MarsDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $11,339,672 | $58,988 | $0.145103 | N/A |
2024-05-13 | $11,975,278 | $28,459 | $0.153680 | $0.145103 |
2024-05-12 | $11,826,919 | $98,676 | $0.151836 | $0.153680 |
2024-05-11 | $11,491,983 | $345,554 | $0.147522 | $0.151836 |
2024-05-10 | $11,084,354 | $20,793 | $0.142315 | $0.147522 |
2024-05-09 | $10,901,647 | $16,433.55 | $0.140135 | $0.142315 |
2024-05-08 | $10,904,413 | $25,269 | $0.140181 | $0.140135 |
2024-05-07 | $10,913,646 | $42,256 | $0.140250 | $0.140181 |
2024-05-06 | $11,173,013 | $30,244 | $0.143610 | $0.140250 |
2024-05-05 | $10,964,947 | $33,981 | $0.141028 | $0.143610 |
2024-05-04 | $10,549,312 | $24,414 | $0.134453 | $0.141028 |
2024-05-03 | $9,932,935 | $32,443 | $0.127905 | $0.134453 |
2024-05-02 | $10,058,701 | $29,731 | $0.129479 | $0.127905 |
2024-05-01 | $10,341,472 | $40,841 | $0.133014 | $0.129479 |
2024-04-30 | $10,591,432 | $36,052 | $0.136305 | $0.133014 |
2024-04-29 | $10,903,234 | $34,721 | $0.140902 | $0.136305 |
2024-04-28 | $11,123,777 | $30,947 | $0.143245 | $0.140902 |
2024-04-27 | $11,780,395 | $48,477 | $0.151379 | $0.143245 |
2024-04-26 | $11,997,113 | $71,693 | $0.153912 | $0.151379 |
2024-04-25 | $11,881,811 | $59,674 | $0.153260 | $0.153912 |
2024-04-24 | $10,894,656 | $44,557 | $0.140186 | $0.153260 |
2024-04-23 | $10,565,305 | $38,682 | $0.136052 | $0.140186 |
2024-04-22 | $11,091,120 | $26,631 | $0.142749 | $0.136052 |
2024-04-21 | $11,360,037 | $36,542 | $0.146091 | $0.142749 |
2024-04-20 | $10,975,375 | $42,057 | $0.141169 | $0.146091 |
2024-04-19 | $11,445,515 | $40,354 | $0.147556 | $0.141169 |
2024-04-18 | $11,953,984 | $49,335 | $0.153770 | $0.147556 |
2024-04-17 | $12,165,108 | $44,838 | $0.156558 | $0.153770 |
2024-04-16 | $12,424,203 | $47,137 | $0.159871 | $0.156558 |
2024-04-15 | $12,592,858 | $71,017 | $0.161872 | $0.159871 |
2024-04-14 | $12,124,103 | $85,251 | $0.156156 | $0.161872 |
Ønsker du data i en annen valuta? Bruk API-en vår