Rank #784
MarsDAO
MDAO
$0.234832
-1.4%
0.00000868 BTC
-1.0%
0.00076713 BNB
-1.5%
Del
New Portfolio
Legg til portefølje og følg kurs på mynt
På 11,710 overvåkningsliste
$0.233706
24-times intervall
$0.242119
Markedsverdi
$16,874,590
Markedsverdi/FVM
0.72
24-timers omsetning
$538,552
Verdsettelse fullt ut utvannet
$23,514,227
Pengemengde i sirkulasjon
71,763,320
Samlet pengemengde
96,566,662
Maks. pengemengde
100,000,000
Kontrakt
0x603...ecf6fb
Vis mer info
Skjul info
MarsDAO USD (Historisk data)
-
7d
14d
30d
60d
90d
YTD
1y
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2023-06-04 | $16,902,447 | $566,523 | $0.235647 | N/A |
| 2023-06-03 | $17,153,525 | $406,234 | $0.239098 | $0.235647 |
| 2023-06-02 | $17,410,049 | $443,522 | $0.242522 | $0.239098 |
| 2023-06-01 | $17,130,461 | $342,603 | $0.238847 | $0.242522 |
| 2023-05-31 | $17,644,888 | $450,497 | $0.245815 | $0.238847 |
| 2023-05-30 | $17,512,779 | $579,986 | $0.244131 | $0.245815 |
| 2023-05-29 | $17,931,048 | $808,573 | $0.249316 | $0.244131 |
| 2023-05-28 | $17,771,547 | $846,172 | $0.247717 | $0.249316 |
| 2023-05-27 | $18,140,678 | $312,197 | $0.252850 | $0.247717 |
| 2023-05-26 | $18,560,324 | $379,331 | $0.258226 | $0.252850 |
| 2023-05-25 | $19,258,166 | $513,485 | $0.268246 | $0.258226 |
| 2023-05-24 | $19,204,863 | $578,681 | $0.267644 | $0.268246 |
| 2023-05-23 | $19,138,510 | $372,252 | $0.266860 | $0.267644 |
| 2023-05-22 | $19,013,014 | $366,708 | $0.268371 | $0.266860 |
| 2023-05-21 | $19,242,405 | $446,678 | $0.271475 | $0.268371 |
| 2023-05-20 | $19,739,720 | $790,848 | $0.278672 | $0.271475 |
| 2023-05-19 | $19,199,243 | $774,337 | $0.271150 | $0.278672 |
| 2023-05-18 | $19,264,542 | $806,878 | $0.271801 | $0.271150 |
| 2023-05-17 | $19,526,469 | $1,645,294 | $0.275891 | $0.271801 |
| 2023-05-16 | $20,211,929 | $1,342,194 | $0.285960 | $0.275891 |
| 2023-05-15 | $20,161,516 | $1,437,931 | $0.284426 | $0.285960 |
| 2023-05-14 | $20,221,229 | $1,502,306 | $0.284719 | $0.284426 |
| 2023-05-13 | $19,590,179 | $1,608,860 | $0.277219 | $0.284719 |
| 2023-05-12 | $19,360,835 | $1,602,272 | $0.273862 | $0.277219 |
| 2023-05-11 | $19,258,849 | $1,445,428 | $0.272332 | $0.273862 |
| 2023-05-10 | $19,168,110 | $1,483,741 | $0.271312 | $0.272332 |
| 2023-05-09 | $19,282,654 | $1,275,561 | $0.272410 | $0.271312 |
| 2023-05-08 | $19,448,082 | $1,729,521 | $0.277351 | $0.272410 |
| 2023-05-07 | $19,846,687 | $1,931,627 | $0.280972 | $0.277351 |
| 2023-05-06 | $20,433,747 | $1,652,320 | $0.289177 | $0.280972 |
| 2023-05-05 | $20,424,842 | $877,756 | $0.288403 | $0.289177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Spor alle dine favorittkrypteringer i en enkelt liste
DET ER GRATIS! Du kan få tilgang til overvåkningslisten din via PC, nettbrett eller telefon, og overvåke porteføljebeholdningen og ytelsen din overalt
