MarsDog Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $42,005 | $2.00 | N/A |
| 2026-09-17 | $39,928 | $1.46 | $0.00000271 |
| 2026-09-16 | $39,177 | $1.43 | $0.00000258 |
| 2026-09-15 | $39,612 | $10.78 | $0.00000253 |
| 2026-09-14 | $39,898 | $46.95 | $0.00000256 |
| 2026-09-11 | $39,090 | $1.67 | $0.00000258 |
| 2026-09-10 | $39,636 | $25.91 | $0.00000252 |
| 2026-09-09 | $41,478 | $1.12 | $0.00000256 |
| 2026-09-08 | $41,550 | $1.13 | $0.00000268 |
| 2026-09-06 | $42,065 | $8.71 | $0.00000268 |
| 2026-09-05 | $42,259 | $4.22 | $0.00000272 |
| 2026-09-02 | $37,937 | $4.14 | $0.00000273 |
| 2026-08-30 | $38,325 | $59.99 | $0.00000245 |
| 2026-08-29 | $38,503 | $75.97 | $0.00000247 |
| 2026-08-28 | $39,545 | $2.00 | $0.00000249 |
| 2026-08-27 | $39,298 | $2.48 | $0.00000255 |
| 2026-08-26 | $38,515 | $44.95 | $0.00000254 |
| 2026-08-25 | $38,843 | $26.93 | $0.00000249 |
| 2026-08-24 | $38,956 | $642.19 | $0.00000251 |
| 2026-08-23 | $39,434 | $33.99 | $0.00000252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
