MarsMi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $17,964,070 | $377,350 | N/A |
| 2026-09-28 | $18,575,398 | $385,770 | $0.01796408 |
| 2026-09-27 | $18,526,346 | $370,889 | $0.01857541 |
| 2026-09-26 | $18,597,015 | $392,063 | $0.01852636 |
| 2026-09-25 | $17,964,518 | $375,178 | $0.01859703 |
| 2026-09-24 | $17,686,475 | $347,799 | $0.01796453 |
| 2026-09-23 | $18,357,293 | $363,835 | $0.01768649 |
| 2026-09-22 | $18,376,877 | $360,237 | $0.01835731 |
| 2026-09-21 | $17,365,902 | $387,625 | $0.01837689 |
| 2026-09-20 | $17,314,050 | $361,864 | $0.01736591 |
| 2026-09-19 | $17,637,794 | $387,223 | $0.01731406 |
| 2026-09-18 | $16,007,656 | $351,844 | $0.01763781 |
| 2026-09-17 | $15,359,762 | $357,780 | $0.01600767 |
| 2026-09-16 | $15,370,945 | $337,809 | $0.01535977 |
| 2026-09-15 | $16,717,438 | $399,220 | $0.01537096 |
| 2026-09-14 | $15,994,163 | $364,766 | $0.01671745 |
| 2026-09-13 | $16,367,057 | $336,985 | $0.01599417 |
| 2026-09-12 | $16,461,756 | $367,355 | $0.01636707 |
| 2026-09-11 | $16,194,046 | $359,424 | $0.01646177 |
| 2026-09-10 | $16,505,777 | $339,330 | $0.01619406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
