Marutaro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $32,303 | $17.63 | N/A |
| 2026-10-11 | $31,993 | $380.59 | $0.00007679 |
| 2026-10-10 | $31,152 | $225.66 | $0.00007605 |
| 2026-10-09 | $31,035 | $31.19 | $0.00007405 |
| 2026-10-08 | $32,009 | $1.87 | $0.00007377 |
| 2026-10-07 | $35,556 | $169.52 | $0.00007609 |
| 2026-10-05 | $36,770 | $4.64 | $0.00008452 |
| 2026-10-04 | $36,069 | $57.45 | $0.00008740 |
| 2026-10-03 | $35,673 | $29.07 | $0.00008574 |
| 2026-10-02 | $36,070 | $17.15 | $0.00008480 |
| 2026-10-01 | $36,031 | $96.06 | $0.00008574 |
| 2026-09-30 | $36,250 | $70.51 | $0.00008565 |
| 2026-09-29 | $36,709 | $154.34 | $0.00008617 |
| 2026-09-28 | $37,612 | $203.12 | $0.00008726 |
| 2026-09-27 | $36,878 | $17.42 | $0.00008941 |
| 2026-09-26 | $36,888 | $72.66 | $0.00008766 |
| 2026-09-25 | $36,885 | $72.65 | $0.00008768 |
| 2026-09-24 | $37,129 | $54.44 | $0.00008768 |
| 2026-09-23 | $38,248 | $43.73 | $0.00008826 |
| 2026-09-22 | $38,824 | $15.13 | $0.00009092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
