Marvell Technology (Backpack Securities) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $103,955 | $24,962 | N/A |
| 2026-10-27 | $111,274 | $44,527 | $242.61 |
| 2026-10-26 | $120,258 | $5,329.42 | $235.07 |
| 2026-10-25 | $119,355 | $20,590 | $228.49 |
| 2026-10-24 | $114,201 | $142,149 | $226.77 |
| 2026-10-23 | $115,626 | $39,190 | $224.32 |
| 2026-10-22 | $103,415 | $62,846 | $219.54 |
| 2026-10-21 | $220,408 | $93,041 | $239.33 |
| 2026-10-20 | $210,677 | $36,231 | $247.23 |
| 2026-10-19 | $197,421 | $7,049.87 | $238.46 |
| 2026-10-18 | $194,775 | $6,060.27 | $228.41 |
| 2026-10-17 | $195,107 | $22,828 | $225.35 |
| 2026-10-16 | $204,767 | $40,143 | $226.25 |
| 2026-10-15 | $200,978 | $49,994 | $238.97 |
| 2026-10-14 | $219,527 | $35,011 | $238.97 |
| 2026-10-13 | $220,196 | $75,490 | $271.28 |
| 2026-10-12 | $234,297 | $14,466.83 | $262.08 |
| 2026-10-11 | $234,171 | $1,559.17 | $277.51 |
| 2026-10-10 | $231,143 | $41,046 | $277.36 |
| 2026-10-09 | $236,066 | $141,499 | $274.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
