MaryJaneCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $97,526 | $18.16 | N/A |
| 2026-08-21 | $92,615 | $115.26 | $0.00009753 |
| 2026-08-20 | $91,110 | $98.04 | $0.00009261 |
| 2026-08-19 | $82,456 | $7.62 | $0.00009111 |
| 2026-08-18 | $82,603 | $7.64 | $0.00008246 |
| 2026-08-16 | $79,991 | $94.39 | $0.00008260 |
| 2026-08-15 | $80,708 | $61.33 | $0.00007999 |
| 2026-08-11 | $80,937 | $33.35 | $0.00008071 |
| 2026-08-10 | $83,737 | $837.37 | $0.00008094 |
| 2026-08-09 | $96,420 | $77.44 | $0.00008374 |
| 2026-08-08 | $92,517 | $38.53 | $0.00009642 |
| 2026-08-07 | $91,299 | $2.33 | $0.00009252 |
| 2026-08-06 | $93,101 | $6.21 | $0.00009130 |
| 2026-08-05 | $93,869 | $54.50 | $0.00009310 |
| 2026-08-04 | $92,710 | $534.38 | $0.00009387 |
| 2026-08-03 | $84,641 | $418.76 | $0.00009271 |
| 2026-08-02 | $88,568 | $1,562.81 | $0.00008464 |
| 2026-08-01 | $101,559 | $212.51 | $0.00008857 |
| 2026-07-31 | $103,235 | $144.40 | $0.00010156 |
| 2026-07-30 | $99,639 | $83.13 | $0.00010324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
