Mask Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $318,038,373 | $38,025,739 | $3.31 | N/A |
2024-05-06 | $323,455,877 | $30,481,601 | $3.37 | $3.31 |
2024-05-05 | $318,852,199 | $32,040,905 | $3.32 | $3.37 |
2024-05-04 | $321,202,494 | $34,492,785 | $3.34 | $3.32 |
2024-05-03 | $309,940,396 | $35,977,617 | $3.22 | $3.34 |
2024-05-02 | $304,098,195 | $66,106,181 | $3.16 | $3.22 |
2024-05-01 | $301,276,663 | $58,318,994 | $3.13 | $3.16 |
2024-04-30 | $324,787,275 | $33,306,007 | $3.38 | $3.13 |
2024-04-29 | $330,122,702 | $28,575,141 | $3.44 | $3.38 |
2024-04-28 | $333,995,427 | $31,335,553 | $3.48 | $3.44 |
2024-04-27 | $327,831,189 | $30,956,157 | $3.42 | $3.48 |
2024-04-26 | $336,624,919 | $33,250,383 | $3.50 | $3.42 |
2024-04-25 | $335,983,130 | $48,892,182 | $3.51 | $3.50 |
2024-04-24 | $348,736,784 | $27,169,719 | $3.63 | $3.51 |
2024-04-23 | $348,664,243 | $42,222,453 | $3.63 | $3.63 |
2024-04-22 | $342,628,734 | $42,927,821 | $3.57 | $3.63 |
2024-04-21 | $349,281,402 | $40,731,145 | $3.64 | $3.57 |
2024-04-20 | $330,993,843 | $60,204,307 | $3.45 | $3.64 |
2024-04-19 | $325,400,866 | $50,122,630 | $3.38 | $3.45 |
2024-04-18 | $313,205,855 | $47,218,164 | $3.26 | $3.38 |
2024-04-17 | $319,637,709 | $55,151,364 | $3.33 | $3.26 |
2024-04-16 | $316,766,366 | $66,907,152 | $3.30 | $3.33 |
2024-04-15 | $334,940,818 | $82,541,126 | $3.48 | $3.30 |
2024-04-14 | $317,844,344 | $181,136,546 | $3.30 | $3.48 |
2024-04-13 | $376,018,335 | $112,017,540 | $3.91 | $3.30 |
2024-04-12 | $457,827,067 | $50,823,472 | $4.77 | $3.91 |
2024-04-11 | $459,470,570 | $62,568,106 | $4.78 | $4.77 |
2024-04-10 | $467,764,933 | $55,712,613 | $4.86 | $4.78 |
2024-04-09 | $503,714,934 | $50,053,520 | $5.25 | $4.86 |
2024-04-08 | $494,973,736 | $63,692,145 | $5.15 | $5.25 |
2024-04-07 | $488,261,086 | $58,921,313 | $5.09 | $5.15 |
Ønsker du data i en annen valuta? Bruk API-en vår