MASQ USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $9,035,207 | $78,138 | $0.261441 | N/A |
2024-05-21 | $9,143,171 | $115,583 | $0.266058 | $0.261441 |
2024-05-20 | $8,243,329 | $8,909.28 | $0.239754 | $0.266058 |
2024-05-19 | $8,495,833 | $55,014 | $0.248104 | $0.239754 |
2024-05-18 | $8,585,036 | $89,865 | $0.249603 | $0.248104 |
2024-05-17 | $8,638,347 | $52,996 | $0.251293 | $0.249603 |
2024-05-16 | $8,854,902 | $72,757 | $0.257668 | $0.251293 |
2024-05-15 | $8,508,253 | $62,348 | $0.247520 | $0.257668 |
2024-05-14 | $9,191,585 | $83,870 | $0.266798 | $0.247520 |
2024-05-13 | $9,267,520 | $65,538 | $0.269725 | $0.266798 |
2024-05-12 | $9,410,532 | $53,999 | $0.273912 | $0.269725 |
2024-05-11 | $9,318,568 | $51,994 | $0.274237 | $0.273912 |
2024-05-10 | $9,799,125 | $92,397 | $0.284392 | $0.274237 |
2024-05-09 | $9,535,179 | $165,318 | $0.275154 | $0.284392 |
2024-05-08 | $8,817,227 | $222,442 | $0.255182 | $0.275154 |
2024-05-07 | $8,640,572 | $31,995 | $0.251377 | $0.255182 |
2024-05-06 | $8,779,340 | $71,767 | $0.255134 | $0.251377 |
2024-05-05 | $8,894,754 | $92,822 | $0.258793 | $0.255134 |
2024-05-04 | $9,098,657 | $103,063 | $0.264502 | $0.258793 |
2024-05-03 | $8,853,998 | $8,173.05 | $0.252730 | $0.264502 |
2024-05-02 | $8,154,352 | $103,008 | $0.236332 | $0.252730 |
2024-05-01 | $8,169,682 | $164,119 | $0.238429 | $0.236332 |
2024-04-30 | $8,258,598 | $77,110 | $0.242046 | $0.238429 |
2024-04-29 | $8,509,830 | $110,106 | $0.251503 | $0.242046 |
2024-04-28 | $8,384,453 | $182,635 | $0.244007 | $0.251503 |
2024-04-27 | $7,983,179 | $15,404.66 | $0.232177 | $0.244007 |
2024-04-26 | $8,263,251 | $81,774 | $0.239736 | $0.232177 |
2024-04-25 | $8,238,380 | $98,152 | $0.239438 | $0.239736 |
2024-04-24 | $8,476,085 | $113,049 | $0.245953 | $0.239438 |
2024-04-23 | $8,187,736 | $96,496 | $0.237355 | $0.245953 |
2024-04-22 | $7,953,618 | $27,400 | $0.231083 | $0.237355 |
Ønsker du data i en annen valuta? Bruk API-en vår