MASQ Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$320,780	$132.96	N/A
2026-08-07	$329,868	$10.62	$0.00933057
2026-08-06	$324,854	$45.98	$0.00959490
2026-08-05	$322,381	$45.63	$0.00944907
2026-08-04	$311,842	$52.25	$0.00937715
2026-08-03	$321,675	$9.40	$0.00907058
2026-08-02	$323,873	$84.02	$0.00935661
2026-08-01	$324,681	$36.56	$0.00942055
2026-07-31	$337,327	$161.82	$0.00944402
2026-07-30	$324,280	$11.83	$0.00981187
2026-07-29	$330,452	$70.45	$0.00943237
2026-07-28	$324,174	$257.11	$0.00961190
2026-07-27	$343,431	$35.82	$0.00942929
2026-07-26	$332,988	$349.42	$0.00998941
2026-07-25	$338,070	$239.67	$0.00968565
2026-07-24	$344,850	$446.29	$0.00983348
2026-07-23	$366,785	$726.86	$0.01003070
2026-07-22	$364,244	$781.32	$0.01066871
2026-07-21	$383,355	$38.31	$0.01059480
2026-07-20	$336,925	$77.46	$0.01115069