MASQ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $315,251 | $1,334.46 | N/A |
| 2026-09-22 | $304,193 | $13.50 | $0.00916976 |
| 2026-09-21 | $308,209 | $3.06 | $0.00884809 |
| 2026-09-20 | $278,939 | $3.76 | $0.00896492 |
| 2026-09-19 | $291,614 | $8.58 | $0.00811354 |
| 2026-09-18 | $268,171 | $4.64 | $0.00848222 |
| 2026-09-17 | $270,136 | $39.77 | $0.00780033 |
| 2026-09-16 | $266,759 | $165.76 | $0.00785747 |
| 2026-09-15 | $278,047 | $28.83 | $0.00775926 |
| 2026-09-14 | $278,470 | $37.38 | $0.00808760 |
| 2026-09-13 | $279,517 | $216.38 | $0.00809989 |
| 2026-09-12 | $281,452 | $404.88 | $0.00813035 |
| 2026-09-11 | $293,312 | $40.50 | $0.00818663 |
| 2026-09-09 | $278,527 | $67.54 | $0.00853160 |
| 2026-09-08 | $299,657 | $35.98 | $0.00810156 |
| 2026-09-05 | $298,620 | $7.87 | $0.00871617 |
| 2026-09-04 | $305,664 | $95.25 | $0.00868598 |
| 2026-09-03 | $274,007 | $497.54 | $0.00889088 |
| 2026-09-02 | $308,604 | $82.79 | $0.00797008 |
| 2026-09-01 | $296,361 | $155.74 | $0.00897642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
