Massa USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $85,452 | $0.098742 | N/A |
2024-05-22 | $0.000000000000000000 | $93,287 | $0.102794 | $0.098742 |
2024-05-21 | $0.000000000000000000 | $59,912 | $0.102160 | $0.102794 |
2024-05-20 | $0.000000000000000000 | $43,588 | $0.104194 | $0.102160 |
2024-05-19 | $0.000000000000000000 | $44,812 | $0.105117 | $0.104194 |
2024-05-18 | $0.000000000000000000 | $71,201 | $0.105160 | $0.105117 |
2024-05-17 | $0.000000000000000000 | $90,074 | $0.103717 | $0.105160 |
2024-05-16 | $0.000000000000000000 | $129,511 | $0.107410 | $0.103717 |
2024-05-15 | $0.000000000000000000 | $125,540 | $0.107679 | $0.107410 |
2024-05-14 | $0.000000000000000000 | $98,299 | $0.108429 | $0.107679 |
2024-05-13 | $0.000000000000000000 | $103,702 | $0.109347 | $0.108429 |
2024-05-12 | $0.000000000000000000 | $99,762 | $0.107350 | $0.109347 |
2024-05-11 | $0.000000000000000000 | $159,544 | $0.105263 | $0.107350 |
2024-05-10 | $0.000000000000000000 | $72,627 | $0.114530 | $0.105263 |
2024-05-09 | $0.000000000000000000 | $58,003 | $0.116510 | $0.114530 |
2024-05-08 | $0.000000000000000000 | $104,821 | $0.122119 | $0.116510 |
2024-05-07 | $0.000000000000000000 | $130,006 | $0.125272 | $0.122119 |
2024-05-06 | $0.000000000000000000 | $106,218 | $0.136318 | $0.125272 |
2024-05-05 | $0.000000000000000000 | $167,602 | $0.134469 | $0.136318 |
2024-05-04 | $0.000000000000000000 | $257,068 | $0.133458 | $0.134469 |
2024-05-03 | $0.000000000000000000 | $342,412 | $0.126226 | $0.133458 |
2024-05-02 | $0.000000000000000000 | $320,453 | $0.111313 | $0.126226 |
2024-05-01 | $0.000000000000000000 | $135,565 | $0.090011 | $0.111313 |
2024-04-30 | $0.000000000000000000 | $149,158 | $0.087886 | $0.090011 |
2024-04-29 | $0.000000000000000000 | $82,645 | $0.084659 | $0.087886 |
2024-04-28 | $0.000000000000000000 | $125,246 | $0.086368 | $0.084659 |
2024-04-27 | $0.000000000000000000 | $206,939 | $0.090950 | $0.086368 |
2024-04-26 | $0.000000000000000000 | $477,420 | $0.092215 | $0.090950 |
2024-04-25 | $0.000000000000000000 | $151,730 | $0.092185 | $0.092215 |
2024-04-24 | $0.000000000000000000 | $159,697 | $0.098994 | $0.092185 |
2024-04-23 | $0.000000000000000000 | $346,815 | $0.108231 | $0.098994 |
Ønsker du data i en annen valuta? Bruk API-en vår