Mast Bond Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $4,224.20 | $2.15 | N/A |
| 2026-10-13 | $4,367.93 | $23.04 | $0.00000422 |
| 2026-10-12 | $4,502.34 | $23.75 | $0.00000437 |
| 2026-10-09 | $4,505.98 | $2.04 | $0.00000450 |
| 2026-10-08 | $4,712.39 | $29.95 | $0.00000451 |
| 2026-10-07 | $4,991.93 | $13.39 | $0.00000471 |
| 2026-10-06 | $5,014.16 | $10.14 | $0.00000499 |
| 2026-10-05 | $5,235.36 | $2.14 | $0.00000501 |
| 2026-10-04 | $5,171.24 | $2.69 | $0.00000524 |
| 2026-10-03 | $5,166.31 | $8.86 | $0.00000517 |
| 2026-10-02 | $5,248.27 | $14.96 | $0.00000517 |
| 2026-10-01 | $5,249.67 | $39.70 | $0.00000525 |
| 2026-09-30 | $5,274.71 | $38.85 | $0.00000525 |
| 2026-09-29 | $5,384.99 | $5.35 | $0.00000527 |
| 2026-09-28 | $5,396.63 | $2.16 | $0.00000538 |
| 2026-09-27 | $5,415.51 | $6.07 | $0.00000540 |
| 2026-09-26 | $5,426.30 | $33.72 | $0.00000542 |
| 2026-09-25 | $5,477.10 | $46.47 | $0.00000543 |
| 2026-09-24 | $5,595.77 | $34.41 | $0.00000548 |
| 2026-09-23 | $5,652.92 | $103.39 | $0.00000560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
