Mastercard xStock Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $207,804 | $12,208.17 | N/A |
| 2026-11-02 | $199,994 | $797.94 | $652.32 |
| 2026-11-01 | $199,718 | $836.84 | $625.84 |
| 2026-10-31 | $204,938 | $23,414 | $624.98 |
| 2026-10-30 | $203,612 | $27,631 | $641.31 |
| 2026-10-29 | $198,409 | $20,309 | $634.66 |
| 2026-10-28 | $199,664 | $18,646.10 | $606.83 |
| 2026-10-27 | $201,358 | $18,833.93 | $603.04 |
| 2026-10-26 | $201,475 | $1,572.17 | $612.41 |
| 2026-10-25 | $198,916 | $2,853.73 | $625.37 |
| 2026-10-24 | $199,837 | $22,481 | $617.42 |
| 2026-10-23 | $200,399 | $18,343.76 | $620.28 |
| 2026-10-22 | $199,678 | $22,117 | $625.45 |
| 2026-10-21 | $194,486 | $13,176.47 | $618.79 |
| 2026-10-20 | $199,312 | $11,047.17 | $604.76 |
| 2026-10-19 | $195,337 | $963.96 | $612.81 |
| 2026-10-18 | $195,315 | $577.59 | $603.61 |
| 2026-10-17 | $199,009 | $17,807.80 | $603.54 |
| 2026-10-16 | $199,527 | $36,341 | $614.95 |
| 2026-10-15 | $197,543 | $25,736 | $615.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
