Mastercard xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $192,745 | $41,294 | N/A |
| 2026-09-18 | $193,591 | $48,857 | $567.46 |
| 2026-09-17 | $195,038 | $46,941 | $568.21 |
| 2026-09-16 | $193,846 | $51,616 | $572.41 |
| 2026-09-15 | $193,211 | $39,754 | $569.15 |
| 2026-09-14 | $191,284 | $15,377.07 | $567.21 |
| 2026-09-13 | $191,023 | $13,273.89 | $561.56 |
| 2026-09-12 | $194,219 | $49,482 | $560.79 |
| 2026-09-11 | $194,249 | $45,021 | $570.17 |
| 2026-09-10 | $193,501 | $43,697 | $570.32 |
| 2026-09-09 | $195,299 | $33,789 | $568.13 |
| 2026-09-08 | $194,830 | $6,481.25 | $573.40 |
| 2026-09-07 | $197,799 | $438.43 | $571.99 |
| 2026-09-06 | $197,802 | $878.04 | $580.71 |
| 2026-09-05 | $197,856 | $47,412 | $580.72 |
| 2026-09-04 | $199,845 | $58,818 | $580.87 |
| 2026-09-03 | $200,432 | $42,263 | $586.71 |
| 2026-09-02 | $199,031 | $38,354 | $588.27 |
| 2026-09-01 | $201,610 | $21,471 | $584.15 |
| 2026-08-31 | $202,848 | $2,493.73 | $591.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
