Masx.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $4,808,085 | $2,193.73 | N/A |
| 2026-10-17 | $4,920,468 | $554.03 | $1.094 |
| 2026-10-16 | $4,980,290 | $5,515.22 | $1.12 |
| 2026-10-15 | $4,838,344 | $1,349.79 | $1.14 |
| 2026-10-14 | $5,094,257 | $31.08 | $1.10 |
| 2026-10-13 | $5,021,563 | $185.86 | $1.15 |
| 2026-10-12 | $5,333,137 | $429.64 | $1.13 |
| 2026-10-11 | $5,170,220 | $311.40 | $1.21 |
| 2026-10-10 | $4,986,426 | $8,212.22 | $1.17 |
| 2026-10-09 | $4,890,982 | $189.41 | $1.13 |
| 2026-10-08 | $5,271,077 | $235.78 | $1.11 |
| 2026-10-07 | $5,584,838 | $44,138 | $1.20 |
| 2026-10-06 | $5,596,184 | $2,747.81 | $1.27 |
| 2026-10-05 | $5,556,595 | $240.06 | $1.27 |
| 2026-10-04 | $5,577,338 | $25.18 | $1.26 |
| 2026-10-03 | $5,300,853 | $2,863.69 | $1.27 |
| 2026-10-02 | $5,553,653 | $8.98 | $1.21 |
| 2026-10-01 | $5,499,447 | $179.07 | $1.27 |
| 2026-09-30 | $5,513,745 | $4,733.22 | $1.26 |
| 2026-09-29 | $5,554,968 | $981.14 | $1.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
