Matchain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $348,466 | $746,251 | N/A |
| 2026-07-04 | $338,023 | $741,244 | $0.04675282 |
| 2026-07-03 | $345,191 | $759,138 | $0.04774429 |
| 2026-07-02 | $342,274 | $712,317 | $0.04734083 |
| 2026-07-01 | $364,282 | $824,935 | $0.050385 |
| 2026-06-30 | $350,606 | $752,743 | $0.04849319 |
| 2026-06-29 | $385,437 | $735,595 | $0.053311 |
| 2026-06-28 | $392,025 | $734,287 | $0.054222 |
| 2026-06-27 | $396,109 | $756,373 | $0.054787 |
| 2026-06-26 | $424,057 | $791,184 | $0.058652 |
| 2026-06-25 | $411,726 | $731,807 | $0.056947 |
| 2026-06-24 | $460,185 | $789,094 | $0.063649 |
| 2026-06-23 | $457,789 | $776,683 | $0.063318 |
| 2026-06-22 | $445,818 | $733,026 | $0.061662 |
| 2026-06-21 | $461,723 | $795,047 | $0.063862 |
| 2026-06-20 | $454,750 | $737,100 | $0.062898 |
| 2026-06-19 | $461,198 | $819,784 | $0.063790 |
| 2026-06-18 | $479,217 | $1,024,104 | $0.066282 |
| 2026-06-17 | $464,562 | $772,886 | $0.064255 |
| 2026-06-16 | $467,376 | $781,026 | $0.064644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
