Matchain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $630,962 | $1,581,427 | N/A |
| 2026-05-19 | $690,629 | $2,446,469 | $0.087266 |
| 2026-05-18 | $804,321 | $4,022,556 | $0.095592 |
| 2026-05-17 | $593,806 | $1,396,678 | $0.111175 |
| 2026-05-16 | $642,559 | $1,732,143 | $0.082132 |
| 2026-05-15 | $772,034 | $4,028,424 | $0.088447 |
| 2026-05-14 | $1,229,222 | $12,509,709 | $0.106782 |
| 2026-05-13 | $669,204 | $3,956,609 | $0.173821 |
| 2026-05-12 | $258,308 | $826,245 | $0.091493 |
| 2026-05-11 | $259,893 | $849,164 | $0.03587764 |
| 2026-05-10 | $253,390 | $828,655 | $0.03594645 |
| 2026-05-09 | $262,346 | $832,768 | $0.03517600 |
| 2026-05-08 | $260,375 | $843,098 | $0.03634306 |
| 2026-05-07 | $259,022 | $833,912 | $0.03608924 |
| 2026-05-06 | $268,608 | $825,054 | $0.03582879 |
| 2026-05-05 | $276,155 | $761,615 | $0.03715188 |
| 2026-05-04 | $265,425 | $822,632 | $0.03819582 |
| 2026-05-03 | $274,931 | $838,324 | $0.03642774 |
| 2026-05-02 | $270,503 | $845,358 | $0.03815870 |
| 2026-05-01 | $263,454 | $818,306 | $0.03733838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
