Materium USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $1,356,242 | $46,361 | $0.073124 | N/A |
2024-06-03 | $1,118,784 | $41,894 | $0.059734 | $0.073124 |
2024-06-02 | $1,031,940 | $39,212 | $0.055398 | $0.059734 |
2024-06-01 | $1,031,689 | $76,492 | $0.054572 | $0.055398 |
2024-05-31 | $1,158,625 | $70,740 | $0.061960 | $0.054572 |
2024-05-30 | $1,112,318 | $63,880 | $0.060286 | $0.061960 |
2024-05-29 | $1,224,475 | $71,157 | $0.065500 | $0.060286 |
2024-05-28 | $1,273,714 | $71,885 | $0.067907 | $0.065500 |
2024-05-27 | $1,199,015 | $66,907 | $0.063931 | $0.067907 |
2024-05-26 | $1,176,059 | $66,308 | $0.062812 | $0.063931 |
2024-05-25 | $1,219,136 | $69,744 | $0.064579 | $0.062812 |
2024-05-24 | $1,264,854 | $65,991 | $0.066674 | $0.064579 |
2024-05-23 | $1,336,450 | $68,997 | $0.071364 | $0.066674 |
2024-05-22 | $1,205,453 | $73,370 | $0.065908 | $0.071364 |
2024-05-21 | $1,232,147 | $70,284 | $0.064849 | $0.065908 |
2024-05-20 | $1,296,043 | $31,864 | $0.069737 | $0.064849 |
2024-05-19 | $1,391,282 | $74,089 | $0.073348 | $0.069737 |
2024-05-18 | $1,489,208 | $96,201 | $0.080010 | $0.073348 |
2024-05-17 | $1,309,527 | $73,280 | $0.069842 | $0.080010 |
2024-05-16 | $1,161,365 | $68,805 | $0.063222 | $0.069842 |
2024-05-15 | $1,193,541 | $48,774 | $0.064033 | $0.063222 |
2024-05-14 | $1,154,718 | $166.63 | $0.061645 | $0.064033 |
2024-05-13 | $1,252,470 | $15,946.24 | $0.066768 | $0.061645 |
2024-05-12 | $1,193,462 | $16,445.24 | $0.063726 | $0.066768 |
2024-05-11 | $1,203,425 | $18,205.22 | $0.063952 | $0.063726 |
2024-05-10 | $1,163,549 | $40,719 | $0.062561 | $0.063952 |
2024-05-09 | $1,489,874 | $18,880.17 | $0.079853 | $0.062561 |
2024-05-08 | $1,523,508 | $25,937 | $0.081251 | $0.079853 |
2024-05-07 | $1,489,336 | $23,174 | $0.079602 | $0.081251 |
2024-05-06 | $1,460,891 | $20,555 | $0.077689 | $0.079602 |
2024-05-05 | $1,507,624 | $23,618 | $0.080717 | $0.077689 |
Ønsker du data i en annen valuta? Bruk API-en vår