MATES Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $33,073 | $127.83 | N/A |
| 2026-06-25 | $32,862 | $14.31 | $0.00001471 |
| 2026-06-24 | $33,884 | $22.45 | $0.00001461 |
| 2026-06-23 | $35,060 | $42.45 | $0.00001507 |
| 2026-06-22 | $35,739 | $478.81 | $0.00001560 |
| 2026-06-21 | $35,076 | $3,571.61 | $0.00001589 |
| 2026-06-20 | $33,649 | $8.42 | $0.00001559 |
| 2026-06-19 | $34,110 | $9.53 | $0.00001495 |
| 2026-06-18 | $34,560 | $49.10 | $0.00001517 |
| 2026-06-17 | $35,427 | $85.90 | $0.00001540 |
| 2026-06-16 | $35,738 | $24.33 | $0.00001575 |
| 2026-06-15 | $34,297 | $4.19 | $0.00001585 |
| 2026-06-14 | $33,233 | $6.86 | $0.00001523 |
| 2026-06-13 | $33,009 | $82.34 | $0.00001485 |
| 2026-06-12 | $32,677 | $60.47 | $0.00001468 |
| 2026-06-11 | $31,242 | $33.30 | $0.00001450 |
| 2026-06-10 | $32,123 | $26.42 | $0.00001390 |
| 2026-06-09 | $32,825 | $96.19 | $0.00001423 |
| 2026-06-08 | $33,564 | $225.63 | $0.00001460 |
| 2026-06-07 | $31,086 | $89.55 | $0.00001492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
