MATES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $175,850 | $34.82 | N/A |
| 2026-08-08 | $168,079 | $3.12 | $0.00000902 |
| 2026-08-07 | $168,217 | $31.55 | $0.00000862 |
| 2026-08-06 | $169,429 | $17.68 | $0.00000863 |
| 2026-08-05 | $169,867 | $12.13 | $0.00000869 |
| 2026-08-04 | $168,795 | $37.94 | $0.00000871 |
| 2026-08-03 | $164,541 | $21.12 | $0.00000866 |
| 2026-08-02 | $167,837 | $44.86 | $0.00000844 |
| 2026-08-01 | $168,647 | $203.29 | $0.00000861 |
| 2026-07-31 | $168,933 | $3.75 | $0.00000865 |
| 2026-07-30 | $168,569 | $119.18 | $0.00000866 |
| 2026-07-29 | $168,762 | $73.57 | $0.00000864 |
| 2026-07-28 | $168,624 | $109.93 | $0.00000865 |
| 2026-07-27 | $178,232 | $123.62 | $0.00000865 |
| 2026-07-26 | $170,893 | $45.12 | $0.00000914 |
| 2026-07-25 | $170,026 | $74.21 | $0.00000876 |
| 2026-07-24 | $173,915 | $21.79 | $0.00000872 |
| 2026-07-23 | $180,048 | $301.87 | $0.00000892 |
| 2026-07-22 | $181,677 | $6.60 | $0.00000923 |
| 2026-07-21 | $183,801 | $75.24 | $0.00000932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
