MATES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $65,641 | $314.59 | N/A |
| 2026-09-25 | $65,522 | $82.01 | $0.00001165 |
| 2026-09-24 | $63,981 | $46.22 | $0.00001163 |
| 2026-09-23 | $66,271 | $306.90 | $0.00001135 |
| 2026-09-22 | $66,789 | $449.48 | $0.00001176 |
| 2026-09-21 | $61,969 | $89.09 | $0.00001185 |
| 2026-09-20 | $61,754 | $33.76 | $0.00001100 |
| 2026-09-19 | $62,241 | $284.15 | $0.00001096 |
| 2026-09-18 | $56,423 | $98.58 | $0.00001104 |
| 2026-09-17 | $53,980 | $7.08 | $0.00001001 |
| 2026-09-16 | $54,910 | $30.84 | $0.00000958 |
| 2026-09-15 | $57,791 | $20.29 | $0.00000974 |
| 2026-09-14 | $55,604 | $102.51 | $0.00001026 |
| 2026-09-13 | $57,083 | $126.27 | $0.00000987 |
| 2026-09-12 | $58,163 | $67.07 | $0.00001013 |
| 2026-09-11 | $56,769 | $10.91 | $0.00001032 |
| 2026-09-10 | $57,784 | $23.68 | $0.00001007 |
| 2026-09-09 | $60,423 | $35.34 | $0.00001025 |
| 2026-09-08 | $59,786 | $43.76 | $0.00001072 |
| 2026-09-07 | $61,278 | $77.29 | $0.00001061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
