MATES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $49,180 | $2,863.61 | N/A |
| 2026-05-10 | $47,529 | $161.50 | $0.00002195 |
| 2026-05-09 | $47,142 | $1,464.89 | $0.00002119 |
| 2026-05-08 | $45,997 | $322.36 | $0.00002106 |
| 2026-05-07 | $46,313 | $93.72 | $0.00002046 |
| 2026-05-06 | $44,960 | $252.84 | $0.00002055 |
| 2026-05-05 | $43,753 | $447.79 | $0.00001999 |
| 2026-05-04 | $43,114 | $14.29 | $0.00001939 |
| 2026-05-03 | $43,359 | $14.38 | $0.00001917 |
| 2026-05-02 | $43,203 | $283.77 | $0.00001928 |
| 2026-05-01 | $42,183 | $23.73 | $0.00001921 |
| 2026-04-30 | $42,328 | $174.97 | $0.00001876 |
| 2026-04-29 | $42,328 | $174.97 | $0.00001883 |
| 2026-04-28 | $42,350 | $1.044 | $0.00001883 |
| 2026-04-27 | $42,350 | $1.044 | $0.00001881 |
| 2026-04-26 | $44,068 | $6.30 | $0.00001881 |
| 2026-04-25 | $43,471 | $39.47 | $0.00001960 |
| 2026-04-24 | $44,142 | $452.66 | $0.00001933 |
| 2026-04-23 | $44,421 | $377.73 | $0.00001963 |
| 2026-04-22 | $42,825 | $63.53 | $0.00001969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
