MATH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $5,004,838 | $103,882 | N/A |
| 2026-05-07 | $5,058,344 | $137,475 | $0.02654413 |
| 2026-05-06 | $4,977,897 | $138,674 | $0.02716779 |
| 2026-05-05 | $5,022,830 | $149,220 | $0.02636351 |
| 2026-05-04 | $4,989,149 | $146,125 | $0.02659683 |
| 2026-05-03 | $5,066,680 | $135,367 | $0.02643007 |
| 2026-05-02 | $4,930,496 | $143,768 | $0.02683841 |
| 2026-05-01 | $4,874,271 | $101,219 | $0.02612746 |
| 2026-04-30 | $4,769,342 | $104,506 | $0.02616758 |
| 2026-04-29 | $4,825,101 | $98,531 | $0.02526271 |
| 2026-04-28 | $4,874,345 | $126,976 | $0.02556026 |
| 2026-04-27 | $4,927,033 | $139,269 | $0.02581683 |
| 2026-04-26 | $4,828,746 | $102,171 | $0.02610022 |
| 2026-04-25 | $4,756,730 | $112,582 | $0.02556021 |
| 2026-04-24 | $4,892,155 | $194,200 | $0.02510767 |
| 2026-04-23 | $4,765,273 | $108,990 | $0.02591350 |
| 2026-04-22 | $4,691,836 | $208,766 | $0.02530663 |
| 2026-04-21 | $4,750,650 | $128,468 | $0.02489888 |
| 2026-04-20 | $4,737,832 | $143,322 | $0.02516001 |
| 2026-04-19 | $4,817,940 | $130,870 | $0.02509837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
