MATH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $5,072,063 | $163,654 | N/A |
| 2026-06-21 | $4,521,604 | $110,613 | $0.02687577 |
| 2026-06-20 | $4,518,158 | $86,476 | $0.02395915 |
| 2026-06-19 | $4,459,482 | $129,509 | $0.02393526 |
| 2026-06-18 | $4,589,433 | $125,545 | $0.02380514 |
| 2026-06-17 | $4,690,867 | $138,360 | $0.02431233 |
| 2026-06-16 | $5,044,177 | $125,635 | $0.02484961 |
| 2026-06-15 | $4,898,080 | $182,991 | $0.02672121 |
| 2026-06-14 | $4,862,926 | $129,446 | $0.02594838 |
| 2026-06-13 | $4,745,598 | $98,627 | $0.02575528 |
| 2026-06-12 | $4,725,427 | $96,746 | $0.02514354 |
| 2026-06-11 | $4,725,814 | $101,839 | $0.02502036 |
| 2026-06-10 | $4,806,330 | $96,746 | $0.02505028 |
| 2026-06-09 | $4,827,351 | $118,807 | $0.02546123 |
| 2026-06-08 | $4,714,753 | $104,091 | $0.02557410 |
| 2026-06-07 | $4,677,607 | $169,298 | $0.02494484 |
| 2026-06-06 | $4,864,458 | $147,340 | $0.02478059 |
| 2026-06-05 | $5,237,166 | $137,291 | $0.02577107 |
| 2026-06-04 | $5,649,429 | $178,566 | $0.02776095 |
| 2026-06-03 | $5,741,564 | $128,417 | $0.02992639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
