MATH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $4,155,088 | $101,694 | N/A |
| 2026-08-06 | $4,210,090 | $87,644 | $0.02201132 |
| 2026-08-05 | $4,220,631 | $88,919 | $0.02230269 |
| 2026-08-04 | $4,219,478 | $84,788 | $0.02235853 |
| 2026-08-03 | $4,231,873 | $68,250 | $0.02235242 |
| 2026-08-02 | $4,252,545 | $96,495 | $0.02241808 |
| 2026-08-01 | $4,260,495 | $114,175 | $0.02252759 |
| 2026-07-31 | $4,126,647 | $100,153 | $0.02256970 |
| 2026-07-30 | $4,210,967 | $151,907 | $0.02186065 |
| 2026-07-29 | $4,129,018 | $116,618 | $0.02230733 |
| 2026-07-28 | $4,304,269 | $210,257 | $0.02187321 |
| 2026-07-27 | $4,228,724 | $131,231 | $0.02280159 |
| 2026-07-26 | $4,334,943 | $93,693 | $0.02240140 |
| 2026-07-25 | $4,341,341 | $302,392 | $0.02296409 |
| 2026-07-24 | $4,175,798 | $92,869 | $0.02299798 |
| 2026-07-23 | $4,311,481 | $207,267 | $0.02212103 |
| 2026-07-22 | $4,318,926 | $91,223 | $0.02283980 |
| 2026-07-21 | $4,320,075 | $129,578 | $0.02287924 |
| 2026-07-20 | $4,295,777 | $193,050 | $0.02288532 |
| 2026-07-19 | $4,377,708 | $718,343 | $0.02275661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
