Matic Aave Interest Bearing USDC Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $7,146,078 | $27.20 | N/A |
| 2026-10-31 | $7,122,410 | $1.99 | $1.25 |
| 2026-10-30 | $7,029,940 | $1.55 | $1.24 |
| 2026-10-29 | $7,079,522 | $1.24 | $1.23 |
| 2026-10-28 | $7,121,573 | $2.08 | $1.23 |
| 2026-10-27 | $7,079,962 | $1.23 | $1.24 |
| 2026-10-25 | $7,136,832 | $236.82 | $1.23 |
| 2026-10-24 | $7,181,036 | $1.072 | $1.24 |
| 2026-10-23 | $7,196,651 | $1.37 | $1.25 |
| 2026-10-22 | $7,208,584 | $1.18 | $1.25 |
| 2026-10-18 | $7,214,279 | $9.65 | $1.26 |
| 2026-10-17 | $7,276,473 | $3.68 | $1.26 |
| 2026-10-16 | $7,245,718 | $3.67 | $1.27 |
| 2026-10-15 | $7,080,747 | $1.27 | $1.26 |
| 2026-10-13 | $7,244,387 | $1.17 | $1.23 |
| 2026-10-10 | $7,211,573 | $1.035 | $1.26 |
| 2026-10-09 | $7,219,998 | $1,208.26 | $1.26 |
| 2026-10-08 | $7,198,888 | $1.60 | $1.26 |
| 2026-10-07 | $7,196,765 | $4,771.99 | $1.26 |
| 2026-10-06 | $6,178,972 | $1,401.33 | $1.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
