MATIC (Wormhole) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $18,035.31 | $0.728682 | N/A |
2024-05-04 | $0.000000000000000000 | $25,848 | $0.732225 | $0.728682 |
2024-05-03 | $0.000000000000000000 | $43,689 | $0.723386 | $0.732225 |
2024-05-02 | $0.000000000000000000 | $48,386 | $0.687949 | $0.723386 |
2024-05-01 | $0.000000000000000000 | $22,320 | $0.663216 | $0.687949 |
2024-04-30 | $0.000000000000000000 | $12,022.28 | $0.706712 | $0.663216 |
2024-04-29 | $0.000000000000000000 | $12,523.75 | $0.720558 | $0.706712 |
2024-04-28 | $0.000000000000000000 | $12,759.04 | $0.729995 | $0.720558 |
2024-04-27 | $0.000000000000000000 | $14,072.92 | $0.699488 | $0.729995 |
2024-04-26 | $0.000000000000000000 | $18,921.34 | $0.713725 | $0.699488 |
2024-04-25 | $0.000000000000000000 | $36,855 | $0.701607 | $0.713725 |
2024-04-24 | $0.000000000000000000 | $19,451.93 | $0.724214 | $0.701607 |
2024-04-23 | $0.000000000000000000 | $24,839 | $0.744658 | $0.724214 |
2024-04-22 | $0.000000000000000000 | $37,025 | $0.710383 | $0.744658 |
2024-04-21 | $0.000000000000000000 | $33,058 | $0.735409 | $0.710383 |
2024-04-20 | $0.000000000000000000 | $44,251 | $0.669748 | $0.735409 |
2024-04-19 | $0.000000000000000000 | $45,692 | $0.679182 | $0.669748 |
2024-04-18 | $0.000000000000000000 | $46,206 | $0.666443 | $0.679182 |
2024-04-17 | $0.000000000000000000 | $69,667 | $0.702041 | $0.666443 |
2024-04-16 | $0.000000000000000000 | $42,042 | $0.706540 | $0.702041 |
2024-04-15 | $0.000000000000000000 | $78,073 | $0.718804 | $0.706540 |
2024-04-14 | $0.000000000000000000 | $74,588 | $0.660935 | $0.718804 |
2024-04-13 | $0.000000000000000000 | $116,494 | $0.767214 | $0.660935 |
2024-04-12 | $0.000000000000000000 | $53,580 | $0.870140 | $0.767214 |
2024-04-11 | $0.000000000000000000 | $55,783 | $0.886361 | $0.870140 |
2024-04-10 | $0.000000000000000000 | $77,560 | $0.897700 | $0.886361 |
2024-04-09 | $0.000000000000000000 | $53,299 | $0.937691 | $0.897700 |
2024-04-08 | $0.000000000000000000 | $98,437 | $0.909086 | $0.937691 |
2024-04-07 | $0.000000000000000000 | $56,317 | $0.901414 | $0.909086 |
2024-04-06 | $0.000000000000000000 | $98,303 | $0.885295 | $0.901414 |
2024-04-05 | $0.000000000000000000 | $105,558 | $0.896865 | $0.885295 |
Ønsker du data i en annen valuta? Bruk API-en vår