Matr1x Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $26,527 | $605.79 | N/A |
| 2026-05-14 | $28,689 | $1,590.65 | $0.00015406 |
| 2026-05-13 | $33,253 | $489.04 | $0.00016662 |
| 2026-05-12 | $33,050 | $546.57 | $0.00019312 |
| 2026-05-11 | $33,148 | $896.89 | $0.00019194 |
| 2026-05-10 | $30,471 | $74.05 | $0.00019251 |
| 2026-05-09 | $29,957 | $60.22 | $0.00017697 |
| 2026-05-08 | $30,579 | $346.58 | $0.00017398 |
| 2026-05-07 | $30,386 | $18,762.50 | $0.00017759 |
| 2026-05-06 | $31,334 | $250.39 | $0.00017647 |
| 2026-05-05 | $31,099 | $490.51 | $0.00018197 |
| 2026-05-04 | $31,712 | $422.26 | $0.00018061 |
| 2026-05-03 | $32,538 | $258.43 | $0.00018417 |
| 2026-05-02 | $33,259 | $594.68 | $0.00018897 |
| 2026-05-01 | $35,452 | $85,757 | $0.00019316 |
| 2026-04-30 | $30,809 | $181.86 | $0.00020589 |
| 2026-04-29 | $32,707 | $65.76 | $0.00017892 |
| 2026-04-28 | $31,969 | $7.52 | $0.00018995 |
| 2026-04-27 | $32,375 | $192.00 | $0.00018567 |
| 2026-04-26 | $33,272 | $804.98 | $0.00018802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
