MATRIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $5,503.54 | $57.91 | N/A |
| 2026-06-17 | $6,065.75 | $1.93 | $0.00005504 |
| 2026-06-16 | $6,432.68 | $130.52 | $0.00006066 |
| 2026-06-15 | $6,681.14 | $265.53 | $0.00006439 |
| 2026-06-14 | $7,446.28 | $104.95 | $0.00006714 |
| 2026-06-13 | $6,286.45 | $4.90 | $0.00007454 |
| 2026-06-12 | $6,297.99 | $4.90 | $0.00006294 |
| 2026-06-11 | $5,862.50 | $10.12 | $0.00006298 |
| 2026-06-10 | $6,238.49 | $20.28 | $0.00005863 |
| 2026-06-09 | $6,363.92 | $50.82 | $0.00006239 |
| 2026-06-08 | $6,863.77 | $119.54 | $0.00006361 |
| 2026-06-07 | $7,372.07 | $38.93 | $0.00006864 |
| 2026-06-06 | $7,372.07 | $38.93 | $0.00007372 |
| 2026-06-05 | $7,887.20 | $253.19 | $0.00007372 |
| 2026-06-04 | $10,450.32 | $55.66 | $0.00007880 |
| 2026-06-03 | $11,513.97 | $383.27 | $0.00010450 |
| 2026-06-02 | $12,137.45 | $335.47 | $0.00011559 |
| 2026-06-01 | $13,589.81 | $976.53 | $0.00012143 |
| 2026-05-31 | $10,318.20 | $764.60 | $0.00013590 |
| 2026-05-30 | $7,648.53 | $968.09 | $0.00010318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
