MATRIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $763,782 | $3,173.57 | N/A |
| 2026-04-30 | $574,850 | $3,478.25 | $0.00763788 |
| 2026-04-29 | $741,074 | $463.13 | $0.00574943 |
| 2026-04-28 | $787,425 | $27.14 | $0.00741528 |
| 2026-04-27 | $808,828 | $645.74 | $0.00787427 |
| 2026-04-26 | $854,381 | $3,019.05 | $0.00809857 |
| 2026-04-25 | $669,678 | $1,506.48 | $0.00854004 |
| 2026-04-24 | $565,766 | $182.81 | $0.00669681 |
| 2026-04-23 | $553,383 | $542.88 | $0.00565702 |
| 2026-04-22 | $522,130 | $1,024.81 | $0.00552706 |
| 2026-04-21 | $572,848 | $518.22 | $0.00521960 |
| 2026-04-20 | $561,881 | $1,123.02 | $0.00572850 |
| 2026-04-19 | $623,410 | $434.55 | $0.00561883 |
| 2026-04-18 | $619,210 | $1,015.22 | $0.00622381 |
| 2026-04-17 | $556,807 | $117.22 | $0.00617499 |
| 2026-04-16 | $527,211 | $3,074.68 | $0.00556732 |
| 2026-04-15 | $667,848 | $239.08 | $0.00527213 |
| 2026-04-14 | $716,968 | $187.15 | $0.00668250 |
| 2026-04-13 | $662,235 | $61.76 | $0.00716689 |
| 2026-04-12 | $688,357 | $880.28 | $0.00663573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
