Matrix Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $32,123,178 | $6,336.16 | N/A |
| 2026-10-06 | $32,184,078 | $10,116.56 | $32.12 |
| 2026-10-05 | $32,738,156 | $6,320.35 | $32.18 |
| 2026-10-04 | $32,581,644 | $8,034.12 | $32.74 |
| 2026-10-03 | $32,803,473 | $10,494.87 | $32.58 |
| 2026-10-02 | $32,841,048 | $150,718 | $32.80 |
| 2026-10-01 | $32,799,675 | $47,092 | $32.84 |
| 2026-09-30 | $34,612,655 | $7,697.56 | $32.80 |
| 2026-09-29 | $34,646,359 | $20,722 | $34.61 |
| 2026-09-28 | $35,168,867 | $19,342.24 | $34.65 |
| 2026-09-27 | $35,787,679 | $6,632.93 | $35.17 |
| 2026-09-26 | $35,763,159 | $5,384.14 | $35.79 |
| 2026-09-25 | $36,052,234 | $52,393 | $35.76 |
| 2026-09-24 | $34,286,270 | $54,617 | $36.05 |
| 2026-09-23 | $35,753,783 | $18,153.42 | $34.29 |
| 2026-09-22 | $36,123,506 | $15,585.16 | $35.75 |
| 2026-09-21 | $36,425,043 | $79,281 | $36.12 |
| 2026-09-20 | $34,174,565 | $92,440 | $36.43 |
| 2026-09-19 | $36,386,527 | $49,944 | $34.17 |
| 2026-09-18 | $35,642,292 | $1,790,156 | $36.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
