Matrix One Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $3.93 | N/A |
| 2026-06-26 | $0.000000000000000000 | $43.02 | $0.00000157 |
| 2026-06-25 | $0.000000000000000000 | $43.02 | $0.00000158 |
| 2026-06-24 | $0.000000000000000000 | $14.50 | $0.00000158 |
| 2026-06-23 | $0.000000000000000000 | $14.50 | $0.00000166 |
| 2026-06-21 | $0.000000000000000000 | $21.22 | $0.00000166 |
| 2026-06-20 | $0.000000000000000000 | $20.72 | $0.00000168 |
| 2026-06-19 | $0.000000000000000000 | $20.72 | $0.00000169 |
| 2026-06-11 | $0.000000000000000000 | $77.78 | $0.00000169 |
| 2026-06-10 | $0.000000000000000000 | $3.94 | $0.00000165 |
| 2026-06-09 | $0.000000000000000000 | $3.94 | $0.00000158 |
| 2026-06-08 | $0.000000000000000000 | $25.11 | $0.00000158 |
| 2026-06-07 | $0.000000000000000000 | $25.64 | $0.00000159 |
| 2026-06-06 | $0.000000000000000000 | $25.64 | $0.00000159 |
| 2026-06-05 | $0.000000000000000000 | $20.21 | $0.00000159 |
| 2026-06-04 | $0.000000000000000000 | $20.21 | $0.00000161 |
| 2026-06-03 | $0.000000000000000000 | $20.21 | $0.00000161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
