Matrix.Win Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $15,688.69 | $142.16 | N/A |
| 2026-08-29 | $18,941.81 | $131.78 | $0.00007208 |
| 2026-08-28 | $19,924.01 | $97.35 | $0.00008703 |
| 2026-08-27 | $20,006 | $58.35 | $0.00009154 |
| 2026-08-26 | $20,930 | $190.93 | $0.00009192 |
| 2026-08-25 | $24,099 | $161.82 | $0.00009617 |
| 2026-08-24 | $16,053.90 | $12.80 | $0.00011073 |
| 2026-08-23 | $15,546.90 | $124.73 | $0.00007376 |
| 2026-08-22 | $13,779.17 | $18.64 | $0.00007143 |
| 2026-08-20 | $17,180.44 | $26.91 | $0.00006331 |
| 2026-08-19 | $14,707.59 | $23.03 | $0.00007894 |
| 2026-08-17 | $10,405.07 | $6.46 | $0.00006758 |
| 2026-08-16 | $10,018.58 | $3.77 | $0.00004781 |
| 2026-08-15 | $11,305.66 | $3.18 | $0.00004603 |
| 2026-08-14 | $11,513.78 | $4.25 | $0.00005195 |
| 2026-08-13 | $11,260.88 | $4.15 | $0.00005290 |
| 2026-08-11 | $12,144.91 | $62.82 | $0.00005174 |
| 2026-08-10 | $12,715.87 | $15.93 | $0.00005580 |
| 2026-08-07 | $12,452.49 | $13.14 | $0.00005843 |
| 2026-08-06 | $15,028.29 | $37.26 | $0.00005722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
