Matrixdock Gold Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-08	$72,104,020	$533,641	N/A
2026-09-07	$72,174,123	$444,469	$4,415.11
2026-09-06	$72,210,605	$523,543	$4,419.41
2026-09-05	$72,309,545	$563,456	$4,421.64
2026-09-04	$72,927,246	$609,100	$4,427.70
2026-09-03	$71,584,362	$532,294	$4,465.52
2026-09-02	$70,686,269	$453,516	$4,383.29
2026-09-01	$72,532,503	$349,658	$4,328.30
2026-08-31	$72,820,638	$534,069	$4,441.35
2026-08-30	$72,662,411	$427,262	$4,458.99
2026-08-29	$72,698,496	$434,340	$4,449.31
2026-08-28	$74,951,143	$410,753	$4,451.52
2026-08-27	$74,501,169	$149,243	$4,589.45
2026-08-26	$75,887,654	$363,304	$4,561.90
2026-08-25	$75,853,892	$417,804	$4,646.80
2026-08-24	$74,956,710	$591,304	$4,644.73
2026-08-23	$74,646,898	$775,076	$4,589.79
2026-08-22	$74,783,058	$790,712	$4,570.82
2026-08-21	$73,623,277	$484,309	$4,579.16
2026-08-20	$73,655,659	$430,899	$4,508.14