Matrixdock Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $67,828,393 | $459,771 | N/A |
| 2026-10-23 | $68,401,598 | $691,252 | $3,988.43 |
| 2026-10-22 | $69,985,019 | $784,850 | $4,022.14 |
| 2026-10-21 | $69,440,676 | $517,090 | $4,115.24 |
| 2026-10-20 | $69,716,962 | $492,145 | $4,083.24 |
| 2026-10-19 | $70,375,124 | $391,763 | $4,099.48 |
| 2026-10-18 | $70,250,662 | $428,320 | $4,138.18 |
| 2026-10-17 | $70,294,382 | $442,641 | $4,130.86 |
| 2026-10-16 | $70,040,725 | $509,795 | $4,133.44 |
| 2026-10-15 | $69,350,282 | $32,033,676 | $4,118.52 |
| 2026-10-14 | $69,986,494 | $399,260 | $4,077.92 |
| 2026-10-13 | $68,589,912 | $589,999 | $4,115.33 |
| 2026-10-12 | $69,524,135 | $664,630 | $4,110.92 |
| 2026-10-11 | $68,843,762 | $408,442 | $4,158.90 |
| 2026-10-10 | $69,239,222 | $673,091 | $4,118.20 |
| 2026-10-09 | $68,529,725 | $614,539 | $4,141.86 |
| 2026-10-08 | $68,624,233 | $546,128 | $4,099.41 |
| 2026-10-07 | $69,637,726 | $651,009 | $4,105.07 |
| 2026-10-06 | $69,056,635 | $553,306 | $4,165.69 |
| 2026-10-05 | $69,231,972 | $423,769 | $4,130.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
