Matrixdock Silver Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $2,635,486 | $1,192.93 | N/A |
| 2026-05-09 | $2,635,570 | $1,515.38 | $79.93 |
| 2026-05-08 | $2,672,181 | $1,782.09 | $79.93 |
| 2026-05-07 | $2,585,304 | $2,257.72 | $81.04 |
| 2026-05-06 | $2,493,638 | $567.13 | $78.41 |
| 2026-05-05 | $2,493,248 | $567.15 | $75.62 |
| 2026-05-04 | $2,524,220 | $187.69 | $75.62 |
| 2026-05-03 | $2,503,602 | $351.46 | $76.56 |
| 2026-05-02 | $2,504,291 | $1,582.74 | $75.94 |
| 2026-05-01 | $2,427,782 | $688.37 | $75.94 |
| 2026-04-30 | $2,397,688 | $2,515.19 | $73.65 |
| 2026-04-29 | $2,473,718 | $1,132.27 | $72.72 |
| 2026-04-28 | $2,532,524 | $230.45 | $75.03 |
| 2026-04-27 | $2,532,001 | $230.45 | $76.82 |
| 2026-04-26 | $2,514,026 | $123.45 | $76.82 |
| 2026-04-25 | $2,535,178 | $576.75 | $76.24 |
| 2026-04-24 | $2,572,874 | $1,186.87 | $76.90 |
| 2026-04-23 | $2,633,137 | $799.64 | $78.04 |
| 2026-04-22 | $2,597,924 | $2,297.18 | $79.87 |
| 2026-04-21 | $2,706,832 | $71.57 | $78.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
