Matrixdock Silver Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $3,644,865 | $4,868.83 | N/A |
| 2026-05-17 | $3,628,528 | $39.99 | $79.28 |
| 2026-05-16 | $3,632,333 | $4,904.21 | $78.92 |
| 2026-05-15 | $4,006,083 | $3,239.36 | $79.01 |
| 2026-05-14 | $4,047,328 | $1,413.51 | $87.14 |
| 2026-05-13 | $2,830,427 | $609.80 | $88.03 |
| 2026-05-12 | $2,837,406 | $4,721.78 | $85.84 |
| 2026-05-11 | $2,619,868 | $1,181.01 | $86.05 |
| 2026-05-10 | $2,635,486 | $1,192.93 | $79.46 |
| 2026-05-09 | $2,635,570 | $1,515.38 | $79.93 |
| 2026-05-08 | $2,672,181 | $1,782.09 | $79.93 |
| 2026-05-07 | $2,585,304 | $2,257.72 | $81.04 |
| 2026-05-06 | $2,493,638 | $567.13 | $78.41 |
| 2026-05-05 | $2,493,248 | $567.15 | $75.62 |
| 2026-05-04 | $2,524,220 | $187.69 | $75.62 |
| 2026-05-03 | $2,503,602 | $351.46 | $76.56 |
| 2026-05-02 | $2,504,291 | $1,582.74 | $75.94 |
| 2026-05-01 | $2,427,782 | $688.37 | $75.94 |
| 2026-04-30 | $2,397,688 | $2,515.19 | $73.65 |
| 2026-04-29 | $2,473,718 | $1,132.27 | $72.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
