Matrixdock Silver Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $3,910,018 | $23,043 | N/A |
| 2026-07-20 | $3,836,196 | $4,647.86 | $59.24 |
| 2026-07-19 | $3,875,888 | $1,702.15 | $58.12 |
| 2026-07-18 | $3,871,406 | $9,976.13 | $58.73 |
| 2026-07-17 | $3,843,380 | $12,556.01 | $58.66 |
| 2026-07-16 | $3,939,550 | $5,426.59 | $58.23 |
| 2026-07-15 | $4,029,820 | $9,680.76 | $59.69 |
| 2026-07-14 | $3,969,617 | $9,532.35 | $61.06 |
| 2026-07-13 | $4,053,740 | $6,157.67 | $60.15 |
| 2026-07-12 | $4,155,355 | $2,007.47 | $61.42 |
| 2026-07-11 | $4,155,013 | $22,582 | $62.96 |
| 2026-07-10 | $4,072,618 | $7,755.70 | $62.96 |
| 2026-07-09 | $3,988,260 | $23,464 | $61.71 |
| 2026-07-08 | $4,089,130 | $8,650.84 | $60.43 |
| 2026-07-07 | $4,155,897 | $330.05 | $61.96 |
| 2026-07-06 | $4,144,795 | $494.73 | $62.97 |
| 2026-07-05 | $4,150,688 | $484.27 | $62.81 |
| 2026-07-04 | $4,143,893 | $9,270.26 | $62.90 |
| 2026-07-03 | $4,079,897 | $10,785.57 | $62.79 |
| 2026-07-02 | $4,056,504 | $12,859.79 | $61.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
