MatrixETF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $13,134.20 | $4,670.39 | N/A |
| 2026-07-15 | $13,171.43 | $6,583.33 | $0.00031662 |
| 2026-07-14 | $13,741.12 | $4,933.55 | $0.00033032 |
| 2026-07-13 | $13,740.06 | $4,932.55 | $0.00033029 |
| 2026-07-12 | $13,762.03 | $4,981.72 | $0.00033082 |
| 2026-07-11 | $13,737.79 | $4,931.75 | $0.00033024 |
| 2026-07-10 | $13,732.32 | $4,974.72 | $0.00033010 |
| 2026-07-09 | $13,688.42 | $4,920.25 | $0.00032905 |
| 2026-07-08 | $13,688.57 | $4,910.66 | $0.00032905 |
| 2026-07-07 | $13,699.14 | $4,901.71 | $0.00032931 |
| 2026-07-06 | $13,686.04 | $4,960.38 | $0.00032899 |
| 2026-07-05 | $13,584.77 | $4,846.27 | $0.00032656 |
| 2026-07-04 | $13,641.68 | $4,838.57 | $0.00032792 |
| 2026-07-03 | $13,675.25 | $4,887.57 | $0.00032873 |
| 2026-07-02 | $13,572.79 | $4,854.70 | $0.00032627 |
| 2026-07-01 | $13,644.45 | $4,847.94 | $0.00032799 |
| 2026-06-30 | $13,560.27 | $4,955.84 | $0.00032597 |
| 2026-06-29 | $13,586.08 | $4,881.55 | $0.00032659 |
| 2026-06-28 | $13,689.28 | $4,901.79 | $0.00032907 |
| 2026-06-27 | $13,619.47 | $4,847.63 | $0.00032739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
