MatrixETF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $12,967.39 | $92.65 | N/A |
| 2026-08-31 | $12,969.13 | $282.74 | $0.00031172 |
| 2026-08-30 | $12,920.20 | $560.87 | $0.00031176 |
| 2026-08-29 | $12,936.35 | $2,766.94 | $0.00031058 |
| 2026-08-28 | $12,859.89 | $4,601.29 | $0.00031097 |
| 2026-08-27 | $12,854.01 | $5,060.24 | $0.00030913 |
| 2026-08-26 | $13,039.48 | $4,704.72 | $0.00030899 |
| 2026-08-25 | $12,989.83 | $4,660.43 | $0.00031345 |
| 2026-08-24 | $12,986.35 | $4,630.72 | $0.00031226 |
| 2026-08-23 | $12,989.95 | $4,972.26 | $0.00031217 |
| 2026-08-22 | $13,064.70 | $4,701.45 | $0.00031226 |
| 2026-08-21 | $12,983.99 | $4,675.71 | $0.00031406 |
| 2026-08-20 | $13,002.18 | $4,943.43 | $0.00031212 |
| 2026-08-19 | $12,983.96 | $4,630.20 | $0.00031255 |
| 2026-08-18 | $13,031.47 | $4,648.33 | $0.00031211 |
| 2026-08-17 | $12,989.37 | $4,661.65 | $0.00031326 |
| 2026-08-16 | $13,039.16 | $4,654.50 | $0.00031224 |
| 2026-08-15 | $13,026.06 | $4,664.71 | $0.00031344 |
| 2026-08-14 | $13,034.56 | $4,956.23 | $0.00031313 |
| 2026-08-13 | $13,017.46 | $4,688.57 | $0.00031333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
