MatrixETF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $13,095.44 | $5,443.20 | N/A |
| 2026-10-16 | $13,161.60 | $231.69 | $0.00031479 |
| 2026-10-15 | $12,909.38 | $7.98 | $0.00031638 |
| 2026-10-14 | $12,908.78 | $7.97 | $0.00031032 |
| 2026-10-13 | $12,908.82 | $57.77 | $0.00031031 |
| 2026-10-12 | $12,901.28 | $3,940.48 | $0.00031031 |
| 2026-10-11 | $13,084.14 | $4,225.62 | $0.00031013 |
| 2026-10-10 | $12,985.25 | $4,656.19 | $0.00031452 |
| 2026-10-09 | $13,057.26 | $4,668.45 | $0.00031215 |
| 2026-10-08 | $12,939.62 | $4,622.80 | $0.00031388 |
| 2026-10-07 | $13,131.01 | $4,683.17 | $0.00031105 |
| 2026-10-06 | $13,090.02 | $4,747.72 | $0.00031565 |
| 2026-10-05 | $13,072.85 | $4,694.99 | $0.00031466 |
| 2026-10-04 | $12,939.31 | $4,679.42 | $0.00031425 |
| 2026-10-03 | $12,931.27 | $3,354.92 | $0.00031104 |
| 2026-10-02 | $13,008.74 | $2,552.10 | $0.00031085 |
| 2026-10-01 | $13,039.56 | $4,637.54 | $0.00031271 |
| 2026-09-30 | $13,074.63 | $4,661.14 | $0.00031345 |
| 2026-09-29 | $12,945.82 | $4,697.56 | $0.00031429 |
| 2026-09-28 | $12,975.99 | $4,184.52 | $0.00031120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
