MatrixETF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $14,412.36 | $8,932.21 | N/A |
| 2026-04-16 | $14,445.47 | $9,159.77 | $0.00034645 |
| 2026-04-15 | $14,414.70 | $9,586.61 | $0.00034725 |
| 2026-04-14 | $14,413.85 | $9,754.25 | $0.00034651 |
| 2026-04-13 | $14,444.92 | $9,134.74 | $0.00034648 |
| 2026-04-12 | $14,434.69 | $9,263.36 | $0.00034723 |
| 2026-04-11 | $14,413.67 | $9,500.01 | $0.00034699 |
| 2026-04-10 | $14,380.96 | $9,358.34 | $0.00034578 |
| 2026-04-09 | $14,409.51 | $8,861.67 | $0.00034570 |
| 2026-04-08 | $14,378.50 | $8,969.15 | $0.00034568 |
| 2026-04-07 | $14,375.81 | $9,064.53 | $0.00034634 |
| 2026-04-06 | $14,371.26 | $9,354.05 | $0.00034478 |
| 2026-04-05 | $14,341.58 | $10,439.40 | $0.00034546 |
| 2026-04-04 | $14,341.77 | $10,323.79 | $0.00034476 |
| 2026-04-03 | $14,210.27 | $9,357.92 | $0.00034546 |
| 2026-04-02 | $14,179.71 | $9,019.49 | $0.00034088 |
| 2026-04-01 | $14,168.25 | $9,320.49 | $0.00034156 |
| 2026-03-31 | $14,206.67 | $9,184.21 | $0.00034058 |
| 2026-03-30 | $14,211.36 | $9,181.44 | $0.00034150 |
| 2026-03-29 | $14,224.10 | $9,446.36 | $0.00034122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
