MatrixETF USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $47,124 | $21,644 | $0.00113429 | N/A |
2024-05-09 | $43,206 | $16,989.15 | $0.00103850 | $0.00113429 |
2024-05-08 | $43,137 | $19,801.32 | $0.00103756 | $0.00103850 |
2024-05-07 | $45,212 | $11,988.69 | $0.00108989 | $0.00103756 |
2024-05-06 | $44,684 | $14,929.46 | $0.00107294 | $0.00108989 |
2024-05-05 | $45,029 | $17,885.05 | $0.00108244 | $0.00107294 |
2024-05-04 | $45,360 | $14,108.28 | $0.00108977 | $0.00108244 |
2024-05-03 | $44,044 | $19,623.66 | $0.00106002 | $0.00108977 |
2024-05-02 | $43,840 | $23,493 | $0.00105471 | $0.00106002 |
2024-05-01 | $45,427 | $20,893 | $0.00108990 | $0.00105471 |
2024-04-30 | $48,467 | $23,438 | $0.00116630 | $0.00108990 |
2024-04-29 | $49,999 | $14,264.69 | $0.00119947 | $0.00116630 |
2024-04-28 | $47,515 | $4,158.52 | $0.00114246 | $0.00119947 |
2024-04-27 | $46,789 | $18,607.24 | $0.00112497 | $0.00114246 |
2024-04-26 | $48,624 | $11,741.88 | $0.00116711 | $0.00112497 |
2024-04-25 | $47,601 | $13,181.02 | $0.00114165 | $0.00116711 |
2024-04-24 | $47,529 | $13,872.18 | $0.00114294 | $0.00114165 |
2024-04-23 | $46,717 | $15,992.38 | $0.00112239 | $0.00114294 |
2024-04-22 | $48,091 | $17,252.26 | $0.00115696 | $0.00112239 |
2024-04-21 | $50,920 | $19,517.93 | $0.00122416 | $0.00115696 |
2024-04-20 | $44,475 | $12,795.92 | $0.00106993 | $0.00122416 |
2024-04-19 | $41,139 | $10,187.50 | $0.00098808 | $0.00106993 |
2024-04-18 | $45,080 | $21,981 | $0.00108334 | $0.00098808 |
2024-04-17 | $39,375 | $23,768 | $0.00094673 | $0.00108334 |
2024-04-16 | $40,425 | $13,044.24 | $0.00096990 | $0.00094673 |
2024-04-15 | $39,770 | $12,340.90 | $0.00096006 | $0.00096990 |
2024-04-14 | $42,085 | $5,542.59 | $0.00101186 | $0.00096006 |
2024-04-13 | $50,543 | $11,358.70 | $0.00121467 | $0.00101186 |
2024-04-12 | $51,714 | $16,472.47 | $0.00124281 | $0.00121467 |
2024-04-11 | $53,532 | $16,484.94 | $0.00128938 | $0.00124281 |
2024-04-10 | $55,753 | $12,308.09 | $0.00133630 | $0.00128938 |
Ønsker du data i en annen valuta? Bruk API-en vår