MatrixETF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $13,977.46 | $5,007.54 | N/A |
| 2026-05-31 | $13,985.74 | $5,691.15 | $0.00033600 |
| 2026-05-30 | $14,106.40 | $5,105.56 | $0.00033620 |
| 2026-05-29 | $14,171.31 | $5,097.99 | $0.00033910 |
| 2026-05-28 | $14,107.58 | $5,272.51 | $0.00033873 |
| 2026-05-27 | $14,164.87 | $5,050.23 | $0.00033892 |
| 2026-05-26 | $14,133.32 | $5,090.12 | $0.00034171 |
| 2026-05-25 | $14,188.28 | $5,089.98 | $0.00033996 |
| 2026-05-24 | $14,118.81 | $5,148.11 | $0.00034106 |
| 2026-05-23 | $14,181.31 | $5,140.23 | $0.00033949 |
| 2026-05-22 | $14,121.81 | $5,087.72 | $0.00033959 |
| 2026-05-21 | $13,922.09 | $7,732.06 | $0.00033947 |
| 2026-05-20 | $14,421.13 | $5,263.90 | $0.00033619 |
| 2026-05-19 | $14,468.72 | $11,683.90 | $0.00034666 |
| 2026-05-18 | $14,384.83 | $5,134.90 | $0.00034781 |
| 2026-05-17 | $14,332.42 | $5,128.29 | $0.00034629 |
| 2026-05-16 | $14,277.16 | $5,110.80 | $0.00034413 |
| 2026-05-15 | $14,385.75 | $5,672.24 | $0.00034320 |
| 2026-05-14 | $14,382.80 | $5,219.64 | $0.00034581 |
| 2026-05-13 | $14,243.90 | $5,192.29 | $0.00034553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
