Matt Furie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $82,385 | $56.56 | N/A |
| 2026-09-22 | $82,932 | $151.94 | $0.000000195834 |
| 2026-09-21 | $80,085 | $76.15 | $0.000000197134 |
| 2026-09-20 | $79,298 | $6.41 | $0.000000190366 |
| 2026-09-19 | $79,231 | $28.71 | $0.000000188496 |
| 2026-09-18 | $74,316 | $343.14 | $0.000000188336 |
| 2026-09-17 | $72,836 | $1,895.15 | $0.000000176652 |
| 2026-09-16 | $71,453 | $1,440.94 | $0.000000173135 |
| 2026-09-15 | $81,519 | $25.13 | $0.000000169847 |
| 2026-09-14 | $80,111 | $147.79 | $0.000000193774 |
| 2026-09-13 | $81,333 | $5.44 | $0.000000190428 |
| 2026-09-12 | $81,202 | $94.57 | $0.000000193333 |
| 2026-09-11 | $78,921 | $156.95 | $0.000000193021 |
| 2026-09-10 | $80,644 | $81.61 | $0.000000187599 |
| 2026-09-09 | $81,718 | $40.39 | $0.000000191694 |
| 2026-09-08 | $81,958 | $758.67 | $0.000000194248 |
| 2026-09-07 | $85,962 | $23.86 | $0.000000194819 |
| 2026-09-06 | $85,517 | $2.39 | $0.000000204336 |
| 2026-09-04 | $85,826 | $26.22 | $0.000000203278 |
| 2026-09-03 | $82,197 | $36.94 | $0.000000204012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
