Matt Furie Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $66,025 | $2.10 | N/A |
| 2026-11-06 | $65,786 | $1.80 | $0.000000156944 |
| 2026-11-05 | $71,180 | $11.34 | $0.000000156378 |
| 2026-11-04 | $66,935 | $125.51 | $0.000000169198 |
| 2026-11-03 | $65,377 | $1.82 | $0.000000159109 |
| 2026-10-26 | $67,521 | $5.66 | $0.000000155404 |
| 2026-10-25 | $68,350 | $20.67 | $0.000000160501 |
| 2026-10-24 | $69,206 | $1.97 | $0.000000162470 |
| 2026-10-23 | $69,347 | $15.63 | $0.000000164506 |
| 2026-10-22 | $71,808 | $37.17 | $0.000000164842 |
| 2026-10-21 | $70,895 | $363.48 | $0.000000170690 |
| 2026-10-20 | $68,518 | $363.35 | $0.000000168522 |
| 2026-10-19 | $68,630 | $733.83 | $0.000000162871 |
| 2026-10-18 | $64,445 | $1.72 | $0.000000163137 |
| 2026-10-15 | $64,555 | $2.76 | $0.000000153189 |
| 2026-10-14 | $67,986 | $21.10 | $0.000000153449 |
| 2026-10-13 | $67,077 | $241.93 | $0.000000161606 |
| 2026-10-12 | $70,765 | $35.88 | $0.000000159445 |
| 2026-10-10 | $69,065 | $2.97 | $0.000000168212 |
| 2026-10-08 | $70,880 | $8.01 | $0.000000164170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
