MattleFun Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $197,487 | $2,365.43 | N/A |
| 2026-05-10 | $183,165 | $5,334.56 | $0.01133800 |
| 2026-05-09 | $221,117 | $4,472.86 | $0.01046385 |
| 2026-05-08 | $180,695 | $1,168.76 | $0.01263578 |
| 2026-05-07 | $186,314 | $2,030.66 | $0.01032588 |
| 2026-05-06 | $179,923 | $667.01 | $0.01060926 |
| 2026-05-05 | $173,272 | $1,782.59 | $0.01028176 |
| 2026-05-04 | $181,086 | $2,063.80 | $0.00990167 |
| 2026-05-03 | $187,267 | $1,286.15 | $0.01031895 |
| 2026-05-02 | $185,860 | $818.96 | $0.01070142 |
| 2026-05-01 | $179,141 | $1,511.06 | $0.01057733 |
| 2026-04-30 | $181,017 | $1,232.09 | $0.01030096 |
| 2026-04-29 | $181,079 | $934.65 | $0.01034510 |
| 2026-04-28 | $178,616 | $1,584.85 | $0.01039184 |
| 2026-04-27 | $190,118 | $1,894.88 | $0.01020774 |
| 2026-04-26 | $179,511 | $2,150.85 | $0.01091900 |
| 2026-04-25 | $176,742 | $4,247.27 | $0.01025728 |
| 2026-04-24 | $181,782 | $10,415.99 | $0.01009954 |
| 2026-04-23 | $195,989 | $1,091.51 | $0.01038687 |
| 2026-04-22 | $193,176 | $781.25 | $0.01114485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
