MattleFun Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $164,422 | $4,971.98 | N/A |
| 2026-03-25 | $158,133 | $8,017.36 | $0.00924637 |
| 2026-03-24 | $162,820 | $5,940.05 | $0.00903654 |
| 2026-03-23 | $156,348 | $5,693.38 | $0.00930439 |
| 2026-03-22 | $157,878 | $18,513.13 | $0.00893455 |
| 2026-03-21 | $218,373 | $7,570.70 | $0.00893727 |
| 2026-03-20 | $233,180 | $2,682.95 | $0.01247897 |
| 2026-03-19 | $234,957 | $2,167.38 | $0.01332517 |
| 2026-03-18 | $236,596 | $1,632.81 | $0.01342372 |
| 2026-03-17 | $238,512 | $5,126.82 | $0.01351387 |
| 2026-03-16 | $243,284 | $8,070.01 | $0.01362985 |
| 2026-03-15 | $238,551 | $3,327.57 | $0.01390256 |
| 2026-03-14 | $233,192 | $4,886.94 | $0.01363140 |
| 2026-03-13 | $226,735 | $8,145.89 | $0.01332441 |
| 2026-03-12 | $247,054 | $9,966.86 | $0.01308346 |
| 2026-03-11 | $240,547 | $9,863.64 | $0.01411797 |
| 2026-03-10 | $218,030 | $3,400.20 | $0.01374613 |
| 2026-03-09 | $225,247 | $3,364.92 | $0.01250924 |
| 2026-03-08 | $226,822 | $7,639.08 | $0.01287183 |
| 2026-03-07 | $222,210 | $9,823.35 | $0.01296179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
