MattleFun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $209,430 | $1,170.18 | N/A |
| 2026-08-10 | $198,640 | $476.87 | $0.00446122 |
| 2026-08-09 | $203,163 | $301.18 | $0.00423136 |
| 2026-08-08 | $202,793 | $501.70 | $0.00432770 |
| 2026-08-07 | $199,393 | $878.78 | $0.00431983 |
| 2026-08-06 | $200,246 | $360.55 | $0.00424741 |
| 2026-08-05 | $200,290 | $789.45 | $0.00426557 |
| 2026-08-04 | $200,960 | $764.07 | $0.00426652 |
| 2026-08-03 | $202,174 | $478.84 | $0.00428078 |
| 2026-08-02 | $200,248 | $457.92 | $0.00430663 |
| 2026-08-01 | $202,103 | $395.12 | $0.00426562 |
| 2026-07-31 | $200,267 | $624.25 | $0.00430512 |
| 2026-07-30 | $207,259 | $1,307.64 | $0.00426603 |
| 2026-07-29 | $202,299 | $18,935.63 | $0.00441496 |
| 2026-07-28 | $199,594 | $1,107.61 | $0.00430931 |
| 2026-07-27 | $208,973 | $1,687.54 | $0.00425169 |
| 2026-07-26 | $203,617 | $6,481.59 | $0.00445148 |
| 2026-07-25 | $239,680 | $989.06 | $0.00433739 |
| 2026-07-24 | $239,677 | $1,019.29 | $0.00510557 |
| 2026-07-23 | $251,466 | $4,019.12 | $0.00510551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
