MattleFun Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$240,187	$2,578.64	N/A
2026-09-25	$223,776	$1,232.22	$0.00545006
2026-09-24	$224,661	$869.19	$0.00507766
2026-09-23	$224,605	$1,258.89	$0.00509774
2026-09-22	$223,858	$3,678.05	$0.00509646
2026-09-21	$232,086	$5,231.07	$0.00507951
2026-09-20	$248,454	$1,238.57	$0.00526619
2026-09-19	$240,306	$864.83	$0.00563760
2026-09-18	$218,938	$796.83	$0.00545270
2026-09-17	$214,941	$324.94	$0.00496783
2026-09-16	$206,029	$878.56	$0.00487715
2026-09-15	$217,803	$1,732.66	$0.00467491
2026-09-14	$213,384	$931.69	$0.00494207
2026-09-13	$225,655	$1,069.70	$0.00484179
2026-09-12	$229,357	$2,191.28	$0.00512023
2026-09-11	$247,639	$1,600.94	$0.00520423
2026-09-10	$249,441	$1,834.88	$0.00561906
2026-09-09	$274,043	$898.68	$0.00565992
2026-09-08	$276,461	$1,459.76	$0.00621816
2026-09-07	$278,633	$1,092.72	$0.00627300