MattleFun Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $142,820 | $1,651.97 | N/A |
| 2026-06-25 | $138,067 | $3,512.44 | $0.00816147 |
| 2026-06-24 | $147,457 | $3,286.52 | $0.00788967 |
| 2026-06-23 | $145,109 | $4,814.49 | $0.00842649 |
| 2026-06-22 | $148,796 | $122,062 | $0.00829229 |
| 2026-06-21 | $171,508 | $1,045.97 | $0.00845728 |
| 2026-06-20 | $157,379 | $568.86 | $0.00980091 |
| 2026-06-19 | $156,492 | $4,498.60 | $0.00899348 |
| 2026-06-18 | $167,368 | $1,734.46 | $0.00895237 |
| 2026-06-17 | $176,756 | $4,307.59 | $0.00960922 |
| 2026-06-16 | $163,317 | $1,741.31 | $0.01008497 |
| 2026-06-15 | $171,852 | $1,280.89 | $0.00933281 |
| 2026-06-14 | $161,800 | $1,749.62 | $0.00985055 |
| 2026-06-13 | $152,171 | $4,272.19 | $0.00929005 |
| 2026-06-12 | $155,004 | $12,373.88 | $0.00874397 |
| 2026-06-11 | $141,299 | $1,520.12 | $0.00885777 |
| 2026-06-10 | $144,383 | $1,535.65 | $0.00807459 |
| 2026-06-09 | $140,463 | $665.19 | $0.00824682 |
| 2026-06-08 | $144,687 | $1,124.64 | $0.00802678 |
| 2026-06-07 | $137,819 | $1,348.40 | $0.00826816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
