MAX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $100,776 | $3,435.33 | N/A |
| 2026-09-23 | $108,701 | $1,163.53 | $0.00010081 |
| 2026-09-22 | $104,137 | $1,079.17 | $0.00010874 |
| 2026-09-21 | $93,273 | $750.74 | $0.00010417 |
| 2026-09-20 | $89,867 | $3,784.88 | $0.00009331 |
| 2026-09-19 | $87,701 | $677.20 | $0.00008990 |
| 2026-09-18 | $76,560 | $137.13 | $0.00008773 |
| 2026-09-17 | $74,243 | $268.97 | $0.00007659 |
| 2026-09-16 | $71,900 | $289.69 | $0.00007427 |
| 2026-09-15 | $77,533 | $217.36 | $0.00007193 |
| 2026-09-14 | $74,228 | $81.99 | $0.00007756 |
| 2026-09-13 | $76,400 | $1,378.85 | $0.00007425 |
| 2026-09-12 | $70,666 | $1.97 | $0.00007643 |
| 2026-09-11 | $68,439 | $26.52 | $0.00007069 |
| 2026-09-10 | $70,114 | $235.83 | $0.00006846 |
| 2026-09-04 | $69,705 | $512.71 | $0.00007014 |
| 2026-09-03 | $65,399 | $23.66 | $0.00006973 |
| 2026-09-02 | $64,702 | $152.75 | $0.00006542 |
| 2026-09-01 | $67,175 | $133.91 | $0.00006473 |
| 2026-08-31 | $67,653 | $391.83 | $0.00006720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
