MAX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $50,314 | $0.368199 | N/A |
2024-04-17 | $0.000000000000000000 | $51,773 | $0.374683 | $0.368199 |
2024-04-16 | $0.000000000000000000 | $50,773 | $0.373303 | $0.374683 |
2024-04-15 | $0.000000000000000000 | $95,460 | $0.373627 | $0.373303 |
2024-04-14 | $0.000000000000000000 | $89,875 | $0.375644 | $0.373627 |
2024-04-13 | $0.000000000000000000 | $67,694 | $0.371323 | $0.375644 |
2024-04-12 | $0.000000000000000000 | $41,973 | $0.384656 | $0.371323 |
2024-04-11 | $0.000000000000000000 | $73,011 | $0.387744 | $0.384656 |
2024-04-10 | $0.000000000000000000 | $146,451 | $0.380319 | $0.387744 |
2024-04-09 | $0.000000000000000000 | $100,222 | $0.390734 | $0.380319 |
2024-04-08 | $0.000000000000000000 | $43,205 | $0.396623 | $0.390734 |
2024-04-07 | $0.000000000000000000 | $23,579 | $0.388941 | $0.396623 |
2024-04-06 | $0.000000000000000000 | $39,229 | $0.393258 | $0.388941 |
2024-04-05 | $0.000000000000000000 | $39,145 | $0.394637 | $0.393258 |
2024-04-04 | $0.000000000000000000 | $58,168 | $0.394643 | $0.394637 |
2024-04-03 | $0.000000000000000000 | $87,393 | $0.391986 | $0.394643 |
2024-04-02 | $0.000000000000000000 | $59,485 | $0.409111 | $0.391986 |
2024-04-01 | $0.000000000000000000 | $41,460 | $0.412536 | $0.409111 |
2024-03-31 | $0.000000000000000000 | $32,816 | $0.412218 | $0.412536 |
2024-03-30 | $0.000000000000000000 | $76,744 | $0.409544 | $0.412218 |
2024-03-29 | $0.000000000000000000 | $158,981 | $0.410194 | $0.409544 |
2024-03-28 | $0.000000000000000000 | $57,271 | $0.412210 | $0.410194 |
2024-03-27 | $0.000000000000000000 | $70,246 | $0.405736 | $0.412210 |
2024-03-26 | $0.000000000000000000 | $81,772 | $0.407411 | $0.405736 |
2024-03-25 | $0.000000000000000000 | $53,412 | $0.414900 | $0.407411 |
2024-03-24 | $0.000000000000000000 | $50,760 | $0.413176 | $0.414900 |
2024-03-23 | $0.000000000000000000 | $48,584 | $0.415216 | $0.413176 |
2024-03-22 | $0.000000000000000000 | $100,193 | $0.411989 | $0.415216 |
2024-03-21 | $0.000000000000000000 | $93,490 | $0.400556 | $0.411989 |
2024-03-20 | $0.000000000000000000 | $201,734 | $0.377209 | $0.400556 |
2024-03-19 | $0.000000000000000000 | $169,202 | $0.415835 | $0.377209 |
Ønsker du data i en annen valuta? Bruk API-en vår