MAX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $17,864,471 | $20,169 | N/A |
| 2026-06-23 | $18,105,818 | $13,750.43 | $0.264929 |
| 2026-06-22 | $18,033,224 | $15,011.06 | $0.268508 |
| 2026-06-21 | $17,986,579 | $12,645.00 | $0.267432 |
| 2026-06-20 | $18,191,604 | $12,904.07 | $0.266740 |
| 2026-06-19 | $18,092,665 | $19,394.54 | $0.269775 |
| 2026-06-18 | $17,865,409 | $24,341 | $0.268313 |
| 2026-06-17 | $18,023,810 | $38,737 | $0.266922 |
| 2026-06-16 | $17,913,600 | $90,365 | $0.268457 |
| 2026-06-15 | $18,192,116 | $10,109.09 | $0.267642 |
| 2026-06-14 | $18,155,453 | $34,530 | $0.271803 |
| 2026-06-13 | $18,245,004 | $28,526 | $0.269244 |
| 2026-06-12 | $18,088,704 | $39,075 | $0.270572 |
| 2026-06-11 | $18,138,705 | $75,053 | $0.268254 |
| 2026-06-10 | $18,850,857 | $15,448.35 | $0.268996 |
| 2026-06-09 | $18,874,018 | $41,468 | $0.279557 |
| 2026-06-08 | $18,748,772 | $13,629.14 | $0.279901 |
| 2026-06-07 | $18,570,799 | $33,668 | $0.278145 |
| 2026-06-06 | $18,552,446 | $59,406 | $0.275404 |
| 2026-06-05 | $19,039,568 | $51,563 | $0.275116 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
