MAX Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$17,959,653	$46,983	N/A
2026-08-07	$17,932,854	$17,775.96	$0.262448
2026-08-06	$17,977,639	$45,471	$0.262057
2026-08-05	$17,983,911	$19,543.07	$0.262711
2026-08-04	$18,196,163	$47,208	$0.262803
2026-08-03	$18,531,034	$18,663.11	$0.265905
2026-08-02	$18,245,525	$12,795.72	$0.270798
2026-08-01	$18,060,247	$16,555.29	$0.266626
2026-07-31	$17,970,331	$22,037	$0.263918
2026-07-30	$18,124,781	$20,574	$0.262605
2026-07-29	$18,196,058	$14,233.33	$0.264862
2026-07-28	$18,358,171	$29,983	$0.265903
2026-07-27	$18,488,852	$14,846.39	$0.268272
2026-07-26	$18,567,077	$8,660.10	$0.270182
2026-07-25	$18,603,564	$26,410	$0.271325
2026-07-24	$18,692,634	$16,406.30	$0.271858
2026-07-23	$18,714,523	$19,453.90	$0.275170
2026-07-22	$18,659,538	$36,982	$0.275492
2026-07-21	$18,141,295	$13,133.52	$0.274683
2026-07-20	$18,102,049	$17,943.59	$0.267054