MAX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $17,248,012 | $54,780 | N/A |
| 2026-09-23 | $17,369,161 | $39,148 | $0.260029 |
| 2026-09-22 | $17,182,096 | $57,569 | $0.261855 |
| 2026-09-21 | $17,403,149 | $10,858.78 | $0.259035 |
| 2026-09-20 | $17,420,460 | $27,555 | $0.262368 |
| 2026-09-19 | $17,298,138 | $26,189 | $0.262629 |
| 2026-09-18 | $17,146,705 | $13,511.07 | $0.260785 |
| 2026-09-17 | $16,921,992 | $37,839 | $0.258502 |
| 2026-09-16 | $17,134,901 | $32,765 | $0.255114 |
| 2026-09-15 | $17,309,714 | $32,205 | $0.258324 |
| 2026-09-14 | $17,223,443 | $33,732 | $0.260959 |
| 2026-09-13 | $17,373,187 | $16,492.44 | $0.259658 |
| 2026-09-12 | $17,433,448 | $30,343 | $0.261916 |
| 2026-09-11 | $17,485,623 | $17,853.08 | $0.262824 |
| 2026-09-10 | $17,375,059 | $15,415.23 | $0.263611 |
| 2026-09-09 | $17,116,540 | $57,706 | $0.261944 |
| 2026-09-08 | $17,468,368 | $56,427 | $0.258047 |
| 2026-09-07 | $17,496,438 | $18,423.96 | $0.263351 |
| 2026-09-06 | $17,505,197 | $42,889 | $0.263774 |
| 2026-09-05 | $17,486,373 | $25,959 | $0.263906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
