MAX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $18,579,964 | $19,893.39 | N/A |
| 2026-03-22 | $18,807,556 | $7,057.20 | $0.283962 |
| 2026-03-21 | $18,726,251 | $15,588.15 | $0.287440 |
| 2026-03-20 | $18,910,303 | $16,043.14 | $0.286206 |
| 2026-03-19 | $18,686,387 | $34,962 | $0.289011 |
| 2026-03-18 | $18,910,324 | $15,399.32 | $0.285589 |
| 2026-03-17 | $18,685,921 | $61,553 | $0.289011 |
| 2026-03-16 | $18,393,744 | $20,937 | $0.285228 |
| 2026-03-15 | $18,321,406 | $11,948.52 | $0.281116 |
| 2026-03-14 | $18,343,814 | $23,609 | $0.280010 |
| 2026-03-13 | $18,383,197 | $24,663 | $0.280353 |
| 2026-03-12 | $18,187,989 | $40,877 | $0.280955 |
| 2026-03-11 | $17,716,071 | $110,520 | $0.277971 |
| 2026-03-10 | $18,340,912 | $30,322 | $0.270759 |
| 2026-03-09 | $18,053,347 | $28,800 | $0.282467 |
| 2026-03-08 | $18,234,100 | $43,814 | $0.278038 |
| 2026-03-07 | $18,410,171 | $66,486 | $0.280822 |
| 2026-03-06 | $19,425,334 | $62,407 | $0.283534 |
| 2026-03-05 | $19,037,109 | $62,437 | $0.299168 |
| 2026-03-04 | $18,841,558 | $23,652 | $0.293189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
