Maximus BASE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $666.86 | $0.00775358 | N/A |
2024-05-28 | $0.000000000000000000 | $997.77 | $0.00750728 | $0.00775358 |
2024-05-27 | $0.000000000000000000 | $383.42 | $0.00740821 | $0.00750728 |
2024-05-26 | $0.000000000000000000 | $358.89 | $0.00796979 | $0.00740821 |
2024-05-25 | $0.000000000000000000 | $434.87 | $0.00798634 | $0.00796979 |
2024-05-24 | $0.000000000000000000 | $77.64 | $0.00792297 | $0.00798634 |
2024-05-23 | $0.000000000000000000 | $5.33 | $0.00768952 | $0.00792297 |
2024-05-22 | $0.000000000000000000 | $664.74 | $0.00816546 | $0.00768952 |
2024-05-21 | $0.000000000000000000 | $518.50 | $0.00869712 | $0.00816546 |
2024-05-20 | $0.000000000000000000 | $100.51 | $0.00824870 | $0.00869712 |
2024-05-19 | $0.000000000000000000 | $1,399.61 | $0.00870506 | $0.00824870 |
2024-05-18 | $0.000000000000000000 | $2,502.51 | $0.00897987 | $0.00870506 |
2024-05-17 | $0.000000000000000000 | $1,195.38 | $0.00948415 | $0.00897987 |
2024-05-16 | $0.000000000000000000 | $94.86 | $0.01025869 | $0.00948415 |
2024-05-15 | $0.000000000000000000 | $185.73 | $0.00969217 | $0.01025869 |
2024-05-14 | $0.000000000000000000 | $81.84 | $0.01013469 | $0.00969217 |
2024-05-13 | $0.000000000000000000 | $180.04 | $0.01020036 | $0.01013469 |
2024-05-12 | $0.000000000000000000 | $125.98 | $0.01024152 | $0.01020036 |
2024-05-11 | $0.000000000000000000 | $110.57 | $0.01056600 | $0.01024152 |
2024-05-10 | $0.000000000000000000 | $169.38 | $0.01067561 | $0.01056600 |
2024-05-09 | $0.000000000000000000 | $466.49 | $0.00964528 | $0.01067561 |
2024-05-08 | $0.000000000000000000 | $273.88 | $0.00929713 | $0.00964528 |
2024-05-07 | $0.000000000000000000 | $250.27 | $0.00977732 | $0.00929713 |
2024-05-06 | $0.000000000000000000 | $375.78 | $0.01020158 | $0.00977732 |
2024-05-05 | $0.000000000000000000 | $235.12 | $0.00991922 | $0.01020158 |
2024-05-04 | $0.000000000000000000 | $3,743.51 | $0.00975643 | $0.00991922 |
2024-05-03 | $0.000000000000000000 | $5,497.95 | $0.00953972 | $0.00975643 |
2024-05-02 | $0.000000000000000000 | $5,928.20 | $0.00902230 | $0.00953972 |
2024-05-01 | $0.000000000000000000 | $841.38 | $0.00876090 | $0.00902230 |
2024-04-30 | $0.000000000000000000 | $923.66 | $0.00955573 | $0.00876090 |
2024-04-29 | $0.000000000000000000 | $481.03 | $0.00948255 | $0.00955573 |
Ønsker du data i en annen valuta? Bruk API-en vår