Maximus TRIO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $87.08 | $0.00721254 | N/A |
2024-05-27 | $0.000000000000000000 | $134.34 | $0.00753601 | $0.00721254 |
2024-05-26 | $0.000000000000000000 | $946.18 | $0.00778419 | $0.00753601 |
2024-05-25 | $0.000000000000000000 | $130.57 | $0.00787338 | $0.00778419 |
2024-05-24 | $0.000000000000000000 | $253.69 | $0.00825315 | $0.00787338 |
2024-05-23 | $0.000000000000000000 | $84.77 | $0.00781062 | $0.00825315 |
2024-05-22 | $0.000000000000000000 | $413.85 | $0.00833412 | $0.00781062 |
2024-05-21 | $0.000000000000000000 | $906.55 | $0.00879979 | $0.00833412 |
2024-05-20 | $0.000000000000000000 | $1,015.41 | $0.00825324 | $0.00879979 |
2024-05-19 | $0.000000000000000000 | $955.07 | $0.00868773 | $0.00825324 |
2024-05-18 | $0.000000000000000000 | $2,186.03 | $0.00902778 | $0.00868773 |
2024-05-17 | $0.000000000000000000 | $1,095.33 | $0.00928668 | $0.00902778 |
2024-05-16 | $0.000000000000000000 | $941.12 | $0.01000499 | $0.00928668 |
2024-05-15 | $0.000000000000000000 | $500.21 | $0.00949362 | $0.01000499 |
2024-05-14 | $0.000000000000000000 | $1,662.69 | $0.00985698 | $0.00949362 |
2024-05-13 | $0.000000000000000000 | $735.71 | $0.01021604 | $0.00985698 |
2024-05-12 | $0.000000000000000000 | $253.70 | $0.01038176 | $0.01021604 |
2024-05-11 | $0.000000000000000000 | $232.38 | $0.01054963 | $0.01038176 |
2024-05-10 | $0.000000000000000000 | $606.71 | $0.01076398 | $0.01054963 |
2024-05-09 | $0.000000000000000000 | $888.60 | $0.00963779 | $0.01076398 |
2024-05-08 | $0.000000000000000000 | $10,723.57 | $0.00904463 | $0.00963779 |
2024-05-07 | $0.000000000000000000 | $510.67 | $0.00969290 | $0.00904463 |
2024-05-06 | $0.000000000000000000 | $379.08 | $0.01016527 | $0.00969290 |
2024-05-05 | $0.000000000000000000 | $443.46 | $0.00987665 | $0.01016527 |
2024-05-04 | $0.000000000000000000 | $2,192.88 | $0.00950754 | $0.00987665 |
2024-05-03 | $0.000000000000000000 | $4,530.03 | $0.00966436 | $0.00950754 |
2024-05-02 | $0.000000000000000000 | $1,138.10 | $0.00953516 | $0.00966436 |
2024-05-01 | $0.000000000000000000 | $615.84 | $0.00900339 | $0.00953516 |
2024-04-30 | $0.000000000000000000 | $59.11 | $0.00984215 | $0.00900339 |
2024-04-29 | $0.000000000000000000 | $666.94 | $0.00992399 | $0.00984215 |
2024-04-28 | $0.000000000000000000 | $725.24 | $0.01039258 | $0.00992399 |
Ønsker du data i en annen valuta? Bruk API-en vår