MaxLinear (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$2,026.96	$158,873	N/A
2026-09-25	$1,666.93	$160,149	$92.81
2026-09-24	$1,755.91	$148,572	$84.45
2026-09-23	$1,826.83	$166,195	$83.78
2026-09-22	$1,827.84	$153,997	$87.17
2026-09-21	$1,692.99	$152,996	$87.22
2026-09-20	$1,696.58	$151,242	$80.78
2026-09-19	$1,704.04	$160,227	$80.95
2026-09-18	$1,552.65	$153,176	$81.31
2026-09-17	$3,632.91	$152,686	$74.08
2026-09-16	$3,404.96	$154,352	$71.29
2026-09-15	$3,297.97	$213,663	$66.84
2026-09-14	$3,042.66	$151,898	$64.74
2026-09-13	$3,041.59	$155,260	$74.44
2026-09-12	$3,048.34	$165,739	$74.42
2026-09-11	$2,830.84	$152,003	$74.58
2026-09-10	$2,960.50	$156,496	$68.68
2026-09-09	$2,829.77	$202,522	$71.24
2026-09-08	$3,861.21	$150,327	$68.10
2026-09-07	$3,870.96	$144,938	$62.73