MBG By Multibank Group Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $34,271,867 | $7,587,611 | N/A |
| 2026-10-16 | $34,172,736 | $3,124,823 | $0.104103 |
| 2026-10-15 | $34,072,671 | $6,873,949 | $0.103802 |
| 2026-10-14 | $33,942,793 | $7,097,047 | $0.103498 |
| 2026-10-13 | $33,859,017 | $7,377,375 | $0.103103 |
| 2026-10-12 | $33,842,493 | $7,535,368 | $0.102849 |
| 2026-10-11 | $34,078,318 | $2,553,690 | $0.102799 |
| 2026-10-10 | $33,946,875 | $6,875,711 | $0.103515 |
| 2026-10-09 | $33,903,442 | $6,530,209 | $0.103116 |
| 2026-10-08 | $33,859,323 | $208,776 | $0.102984 |
| 2026-10-07 | $33,979,174 | $6,505,082 | $0.102850 |
| 2026-10-06 | $33,977,883 | $6,455,725 | $0.103214 |
| 2026-10-05 | $33,979,942 | $6,930,813 | $0.103210 |
| 2026-10-04 | $33,818,177 | $6,707,690 | $0.103216 |
| 2026-10-03 | $33,865,350 | $6,636,554 | $0.102725 |
| 2026-10-02 | $33,821,497 | $6,205,157 | $0.102868 |
| 2026-10-01 | $33,836,777 | $5,745,946 | $0.102735 |
| 2026-09-30 | $33,957,055 | $6,216,299 | $0.102781 |
| 2026-09-29 | $33,868,611 | $1,757,157 | $0.103147 |
| 2026-09-28 | $33,933,776 | $6,572,517 | $0.102878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
