MCH Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $465,002 | $526.31 | N/A |
| 2026-08-10 | $471,452 | $757.81 | $0.00949621 |
| 2026-08-09 | $473,987 | $830.55 | $0.00962792 |
| 2026-08-08 | $467,502 | $1,400.20 | $0.00967970 |
| 2026-08-07 | $482,504 | $275.84 | $0.00954727 |
| 2026-08-06 | $480,122 | $565.65 | $0.00985364 |
| 2026-08-05 | $421,923 | $62.57 | $0.00980500 |
| 2026-08-04 | $415,172 | $188.94 | $0.00984802 |
| 2026-08-03 | $422,238 | $47.33 | $0.00969045 |
| 2026-08-02 | $413,410 | $654.78 | $0.00985538 |
| 2026-08-01 | $415,960 | $95.91 | $0.00964933 |
| 2026-07-31 | $160,387 | $178.13 | $0.00970885 |
| 2026-07-30 | $427,158 | $1,738.94 | $0.00374356 |
| 2026-07-29 | $432,690 | $8,763.16 | $0.00997022 |
| 2026-07-28 | $453,585 | $1,467.58 | $0.01009934 |
| 2026-07-27 | $457,352 | $721.76 | $0.01058705 |
| 2026-07-26 | $448,259 | $112.96 | $0.01067498 |
| 2026-07-25 | $444,855 | $474.34 | $0.01046274 |
| 2026-07-24 | $414,563 | $589.97 | $0.01038329 |
| 2026-07-23 | $329,310 | $40.72 | $0.00967624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
