MCH Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $225,348 | $376.83 | N/A |
| 2026-09-25 | $225,932 | $58.54 | $0.00460203 |
| 2026-09-24 | $226,111 | $17.09 | $0.00461395 |
| 2026-09-23 | $228,478 | $129.02 | $0.00461762 |
| 2026-09-22 | $231,075 | $235.49 | $0.00466594 |
| 2026-09-21 | $222,245 | $367.94 | $0.00471899 |
| 2026-09-20 | $220,448 | $169.94 | $0.00453865 |
| 2026-09-19 | $217,373 | $1,003.82 | $0.00450196 |
| 2026-09-18 | $209,766 | $1,322.70 | $0.00443917 |
| 2026-09-17 | $202,247 | $3,454.73 | $0.00428381 |
| 2026-09-16 | $210,686 | $2,079.82 | $0.00413027 |
| 2026-09-15 | $226,618 | $146.89 | $0.00430260 |
| 2026-09-14 | $223,846 | $7.67 | $0.00462795 |
| 2026-09-13 | $228,178 | $2,660.66 | $0.00457136 |
| 2026-09-12 | $230,431 | $223.05 | $0.00465981 |
| 2026-09-11 | $224,796 | $1,275.19 | $0.00470583 |
| 2026-09-10 | $236,098 | $400.06 | $0.00459076 |
| 2026-09-09 | $241,623 | $132.87 | $0.00482157 |
| 2026-09-08 | $242,323 | $1,534.91 | $0.00493440 |
| 2026-09-07 | $246,973 | $4,667.78 | $0.00494868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
