MCH Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $401,672 | $878.95 | N/A |
| 2026-06-26 | $396,420 | $1,256.06 | $0.00937446 |
| 2026-06-25 | $401,451 | $682.19 | $0.00925279 |
| 2026-06-24 | $410,675 | $502.06 | $0.00936935 |
| 2026-06-23 | $421,762 | $244.31 | $0.00958549 |
| 2026-06-22 | $411,632 | $31.59 | $0.00984233 |
| 2026-06-21 | $425,282 | $386.37 | $0.00961097 |
| 2026-06-20 | $420,961 | $123.01 | $0.00992521 |
| 2026-06-19 | $419,386 | $1,866.63 | $0.00982678 |
| 2026-06-18 | $429,791 | $1,027.95 | $0.00978794 |
| 2026-06-17 | $429,902 | $1,147.23 | $0.01003167 |
| 2026-06-16 | $438,906 | $1,634.21 | $0.01003369 |
| 2026-06-15 | $436,566 | $489.82 | $0.01024783 |
| 2026-06-14 | $436,436 | $80.36 | $0.01018885 |
| 2026-06-13 | $426,657 | $145.11 | $0.01018676 |
| 2026-06-12 | $429,305 | $449.32 | $0.00995843 |
| 2026-06-11 | $419,619 | $248.24 | $0.01001888 |
| 2026-06-10 | $424,859 | $302.52 | $0.00979425 |
| 2026-06-09 | $430,783 | $609.97 | $0.00991656 |
| 2026-06-08 | $435,011 | $1,452.93 | $0.01004723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
