MCH Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $2,092,296 | $73,501 | $0.061167 | N/A |
2024-05-10 | $2,128,447 | $71,833 | $0.062487 | $0.061167 |
2024-05-09 | $2,097,991 | $65,882 | $0.061439 | $0.062487 |
2024-05-08 | $2,151,248 | $65,454 | $0.062849 | $0.061439 |
2024-05-07 | $2,188,137 | $69,226 | $0.063924 | $0.062849 |
2024-05-06 | $2,232,981 | $72,489 | $0.065393 | $0.063924 |
2024-05-05 | $2,211,797 | $68,950 | $0.064641 | $0.065393 |
2024-05-04 | $2,209,641 | $67,499 | $0.064588 | $0.064641 |
2024-05-03 | $2,178,335 | $65,817 | $0.063699 | $0.064588 |
2024-05-02 | $2,076,137 | $57,601 | $0.060674 | $0.063699 |
2024-05-01 | $2,150,964 | $57,404 | $0.062980 | $0.060674 |
2024-04-30 | $2,296,359 | $57,922 | $0.067141 | $0.062980 |
2024-04-29 | $2,366,211 | $63,929 | $0.069000 | $0.067141 |
2024-04-28 | $2,333,589 | $56,382 | $0.068262 | $0.069000 |
2024-04-27 | $2,308,663 | $60,275 | $0.067746 | $0.068262 |
2024-04-26 | $2,284,669 | $64,832 | $0.067184 | $0.067746 |
2024-04-25 | $2,304,808 | $65,364 | $0.067650 | $0.067184 |
2024-04-24 | $2,331,431 | $64,769 | $0.068273 | $0.067650 |
2024-04-23 | $2,369,623 | $94,257 | $0.069117 | $0.068273 |
2024-04-22 | $2,343,191 | $110,880 | $0.068661 | $0.069117 |
2024-04-21 | $2,358,462 | $100,347 | $0.069024 | $0.068661 |
2024-04-20 | $2,333,045 | $98,151 | $0.068137 | $0.069024 |
2024-04-19 | $2,320,614 | $90,562 | $0.067736 | $0.068137 |
2024-04-18 | $2,287,569 | $119,151 | $0.066925 | $0.067736 |
2024-04-17 | $2,383,400 | $141,819 | $0.069860 | $0.066925 |
2024-04-16 | $2,407,278 | $175,914 | $0.070322 | $0.069860 |
2024-04-15 | $2,440,450 | $179,039 | $0.071325 | $0.070322 |
2024-04-14 | $2,402,707 | $164,834 | $0.070050 | $0.071325 |
2024-04-13 | $2,615,384 | $183,051 | $0.076573 | $0.070050 |
2024-04-12 | $2,884,039 | $134,603 | $0.084271 | $0.076573 |
2024-04-11 | $2,894,522 | $182,740 | $0.084518 | $0.084271 |
Ønsker du data i en annen valuta? Bruk API-en vår