MCH Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$193,219	$29.94	N/A
2026-10-12	$206,640	$547.67	$0.00394588
2026-10-11	$205,321	$406.06	$0.00421997
2026-10-10	$204,605	$1.77	$0.00419303
2026-10-09	$204,693	$389.46	$0.00417841
2026-10-08	$202,175	$23.76	$0.00418021
2026-10-07	$219,476	$2.70	$0.00412879
2026-10-06	$221,705	$8.93	$0.00448211
2026-10-05	$222,700	$253.46	$0.00452763
2026-10-04	$220,766	$2.31	$0.00454796
2026-10-03	$219,317	$8.89	$0.00450846
2026-10-02	$221,284	$57.63	$0.00447885
2026-10-01	$220,116	$81.94	$0.00451903
2026-09-30	$220,950	$159.79	$0.00449519
2026-09-29	$219,213	$18.08	$0.00451222
2026-09-28	$221,945	$68.65	$0.00447674
2026-09-27	$224,325	$360.21	$0.00453254
2026-09-26	$225,348	$376.83	$0.00458113
2026-09-25	$225,932	$58.54	$0.00460203
2026-09-24	$226,111	$17.09	$0.00461395