MCNCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $675,670 | $43,707 | N/A |
| 2026-08-27 | $662,380 | $42,444 | $0.056306 |
| 2026-08-26 | $611,901 | $34,646 | $0.055198 |
| 2026-08-25 | $631,110 | $62,220 | $0.050992 |
| 2026-08-24 | $608,345 | $86,056 | $0.052593 |
| 2026-08-23 | $613,118 | $88,781 | $0.050695 |
| 2026-08-22 | $608,313 | $136,147 | $0.051093 |
| 2026-08-21 | $627,430 | $76,399 | $0.050693 |
| 2026-08-20 | $598,517 | $63,932 | $0.052286 |
| 2026-08-19 | $602,042 | $94,679 | $0.04987646 |
| 2026-08-18 | $600,733 | $173,915 | $0.050170 |
| 2026-08-17 | $604,306 | $92,960 | $0.050061 |
| 2026-08-16 | $601,904 | $89,245 | $0.050359 |
| 2026-08-15 | $605,471 | $260,123 | $0.050159 |
| 2026-08-14 | $567,113 | $196,536 | $0.050456 |
| 2026-08-13 | $557,500 | $238,836 | $0.04725938 |
| 2026-08-12 | $609,112 | $216,878 | $0.04645837 |
| 2026-08-11 | $585,112 | $185,782 | $0.050759 |
| 2026-08-10 | $610,402 | $277,502 | $0.04875933 |
| 2026-08-09 | $600,836 | $280,934 | $0.050867 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
