MCNCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $1,814,617 | $14,187.93 | N/A |
| 2026-05-22 | $1,735,870 | $14,471.83 | $0.151219 |
| 2026-05-21 | $1,720,279 | $6,841.11 | $0.144658 |
| 2026-05-20 | $1,781,436 | $18,354.95 | $0.143357 |
| 2026-05-19 | $1,679,982 | $10,097.31 | $0.148554 |
| 2026-05-18 | $1,651,361 | $463.36 | $0.139998 |
| 2026-05-17 | $1,501,689 | $18,160.20 | $0.137616 |
| 2026-05-16 | $1,138,122 | $409.79 | $0.125141 |
| 2026-05-15 | $1,108,525 | $20,644 | $0.094845 |
| 2026-05-14 | $1,110,712 | $3,903.20 | $0.092377 |
| 2026-05-13 | $1,109,699 | $649.34 | $0.092559 |
| 2026-05-12 | $1,110,894 | $35,083 | $0.092473 |
| 2026-05-11 | $1,108,607 | $7,469.51 | $0.092571 |
| 2026-05-10 | $1,113,395 | $30,156 | $0.092383 |
| 2026-05-09 | $1,115,868 | $10,942.41 | $0.092783 |
| 2026-05-08 | $1,111,060 | $33,561 | $0.092989 |
| 2026-05-07 | $1,106,210 | $7,609.31 | $0.092588 |
| 2026-05-06 | $1,091,865 | $1,534.03 | $0.092184 |
| 2026-05-05 | $1,106,168 | $22,622 | $0.091687 |
| 2026-05-04 | $1,113,356 | $46,809 | $0.092181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
