MCNCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,025,380 | $34,990 | N/A |
| 2026-07-16 | $1,025,378 | $56,208 | $0.085448 |
| 2026-07-15 | $1,048,207 | $40,480 | $0.087351 |
| 2026-07-14 | $1,037,420 | $53,321 | $0.086452 |
| 2026-07-13 | $1,013,049 | $51,119 | $0.084421 |
| 2026-07-12 | $1,033,842 | $53,277 | $0.086153 |
| 2026-07-11 | $1,032,685 | $40,056 | $0.086057 |
| 2026-07-10 | $1,021,814 | $449,218 | $0.085151 |
| 2026-07-09 | $1,022,932 | $255,144 | $0.085244 |
| 2026-07-08 | $1,022,830 | $9,751.47 | $0.085236 |
| 2026-07-07 | $1,075,767 | $23,720 | $0.089647 |
| 2026-07-06 | $1,072,120 | $6,789.68 | $0.089343 |
| 2026-07-05 | $994,060 | $6,879.82 | $0.082838 |
| 2026-07-04 | $997,563 | $6,528.80 | $0.083130 |
| 2026-07-03 | $980,800 | $9,810.61 | $0.081733 |
| 2026-07-02 | $1,011,774 | $298.67 | $0.084314 |
| 2026-07-01 | $1,015,459 | $7,848.04 | $0.084622 |
| 2026-06-30 | $1,068,999 | $6,701.90 | $0.089083 |
| 2026-06-29 | $1,168,527 | $14,319.29 | $0.097377 |
| 2026-06-28 | $1,209,217 | $13,545.36 | $0.100768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
