MCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $6,714,936 | $160,588 | N/A |
| 2026-09-28 | $6,733,402 | $195,910 | $0.03793749 |
| 2026-09-27 | $6,716,458 | $175,458 | $0.03804182 |
| 2026-09-26 | $6,705,445 | $175,296 | $0.03794609 |
| 2026-09-25 | $6,723,735 | $174,409 | $0.03788387 |
| 2026-09-24 | $6,726,017 | $184,082 | $0.03798721 |
| 2026-09-23 | $6,953,803 | $130,623 | $0.03800009 |
| 2026-09-22 | $6,963,890 | $188,694 | $0.03928702 |
| 2026-09-21 | $6,550,499 | $198,951 | $0.03934401 |
| 2026-09-20 | $6,554,834 | $155,696 | $0.03700847 |
| 2026-09-19 | $6,533,483 | $198,210 | $0.03703296 |
| 2026-09-18 | $6,267,281 | $170,437 | $0.03691233 |
| 2026-09-17 | $6,376,308 | $162,195 | $0.03540837 |
| 2026-09-16 | $6,543,489 | $126,297 | $0.03602434 |
| 2026-09-15 | $6,746,120 | $134,147 | $0.03696887 |
| 2026-09-14 | $6,634,925 | $190,982 | $0.03811367 |
| 2026-09-13 | $6,812,213 | $214,350 | $0.03748545 |
| 2026-09-12 | $6,666,980 | $184,260 | $0.03848708 |
| 2026-09-11 | $6,853,936 | $173,241 | $0.03766655 |
| 2026-09-10 | $7,110,284 | $187,561 | $0.03872280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
