MCOIN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $1,409,467 | $0.980999 | N/A |
2024-05-08 | $0.000000000000000000 | $1,030,586 | $0.976984 | $0.980999 |
2024-05-07 | $0.000000000000000000 | $1,224,169 | $0.983103 | $0.976984 |
2024-05-06 | $0.000000000000000000 | $1,336,576 | $0.993421 | $0.983103 |
2024-05-05 | $0.000000000000000000 | $1,316,392 | $0.975991 | $0.993421 |
2024-05-04 | $0.000000000000000000 | $1,456,891 | $0.984574 | $0.975991 |
2024-05-03 | $0.000000000000000000 | $1,287,979 | $0.985835 | $0.984574 |
2024-05-02 | $0.000000000000000000 | $1,463,998 | $0.967214 | $0.985835 |
2024-05-01 | $0.000000000000000000 | $1,067,853 | $0.943341 | $0.967214 |
2024-04-30 | $0.000000000000000000 | $837,549 | $0.990103 | $0.943341 |
2024-04-29 | $0.000000000000000000 | $1,110,159 | $0.995010 | $0.990103 |
2024-04-28 | $0.000000000000000000 | $1,301,427 | $0.993667 | $0.995010 |
2024-04-27 | $0.000000000000000000 | $1,063,293 | $0.972392 | $0.993667 |
2024-04-26 | $0.000000000000000000 | $1,004,023 | $0.955595 | $0.972392 |
2024-04-25 | $0.000000000000000000 | $868,718 | $1.025 | $0.955595 |
2024-04-24 | $0.000000000000000000 | $844,299 | $1.045 | $1.025 |
2024-04-23 | $0.000000000000000000 | $803,126 | $1.044 | $1.045 |
2024-04-22 | $0.000000000000000000 | $1,004,797 | $1.035 | $1.044 |
2024-04-21 | $0.000000000000000000 | $1,100,003 | $1.018 | $1.035 |
2024-04-20 | $0.000000000000000000 | $1,193,682 | $1.013 | $1.018 |
2024-04-19 | $0.000000000000000000 | $1,102,404 | $1.030 | $1.013 |
2024-04-18 | $0.000000000000000000 | $1,117,407 | $1.025 | $1.030 |
2024-04-17 | $0.000000000000000000 | $1,262,274 | $1.022 | $1.025 |
2024-04-16 | $0.000000000000000000 | $1,430,984 | $1.020 | $1.022 |
2024-04-15 | $0.000000000000000000 | $1,056,995 | $1.035 | $1.020 |
2024-04-14 | $0.000000000000000000 | $1,073,499 | $1.068 | $1.035 |
2024-04-13 | $0.000000000000000000 | $1,388,135 | $1.10 | $1.068 |
2024-04-12 | $0.000000000000000000 | $1,137,886 | $1.100 | $1.10 |
2024-04-11 | $0.000000000000000000 | $1,472,878 | $1.10 | $1.100 |
2024-04-10 | $0.000000000000000000 | $1,267,106 | $1.10 | $1.10 |
2024-04-09 | $0.000000000000000000 | $1,513,992 | $1.097 | $1.10 |
Ønsker du data i en annen valuta? Bruk API-en vår