MContent Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $832,029 | $1.26 | N/A |
| 2026-06-23 | $832,029 | $1.26 | $0.000000000225897 |
| 2026-06-18 | $873,061 | $3.19 | $0.000000000225897 |
| 2026-06-17 | $873,061 | $3.19 | $0.000000000237038 |
| 2026-06-16 | $896,798 | $12.29 | $0.000000000237038 |
| 2026-06-15 | $897,499 | $12.23 | $0.000000000243433 |
| 2026-06-14 | $879,274 | $32.92 | $0.000000000243673 |
| 2026-06-13 | $879,274 | $32.92 | $0.000000000238724 |
| 2026-06-12 | $882,047 | $857.98 | $0.000000000238724 |
| 2026-06-11 | $2,505,220 | $6.82 | $0.000000000239503 |
| 2026-06-10 | $2,557,713 | $4.83 | $0.000000000680687 |
| 2026-06-09 | $687,315 | $4.78 | $0.000000000694424 |
| 2026-06-08 | $681,432 | $4.48 | $0.000000000186607 |
| 2026-06-07 | $659,597 | $477.78 | $0.000000000185010 |
| 2026-06-06 | $657,325 | $476.14 | $0.000000000179082 |
| 2026-06-05 | $520,993 | $1,069.97 | $0.000000000178465 |
| 2026-06-04 | $921,666 | $120.77 | $0.000000000141451 |
| 2026-06-03 | $1,017,610 | $1.51 | $0.000000000250234 |
| 2026-06-02 | $1,051,958 | $8.09 | $0.000000000276283 |
| 2026-06-01 | $1,075,356 | $497.75 | $0.000000000285609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
