MContent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $771,238 | $4.75 | N/A |
| 2026-05-11 | $754,083 | $12.19 | $0.000000000209392 |
| 2026-05-10 | $754,416 | $1.59 | $0.000000000204807 |
| 2026-05-09 | $752,084 | $3.03 | $0.000000000204825 |
| 2026-05-08 | $745,557 | $207.43 | $0.000000000204192 |
| 2026-05-07 | $789,589 | $208.45 | $0.000000000202420 |
| 2026-05-06 | $789,589 | $208.45 | $0.000000000214532 |
| 2026-05-05 | $806,475 | $33.03 | $0.000000000214532 |
| 2026-05-04 | $798,414 | $32.70 | $0.000000000218959 |
| 2026-05-03 | $815,381 | $71.68 | $0.000000000216771 |
| 2026-05-02 | $815,381 | $71.68 | $0.000000000221377 |
| 2026-05-01 | $928,439 | $492.42 | $0.000000000221377 |
| 2026-04-30 | $1,051,254 | $61.91 | $0.000000000252073 |
| 2026-04-29 | $1,063,718 | $65.90 | $0.000000000285417 |
| 2026-04-28 | $1,063,718 | $65.92 | $0.000000000288801 |
| 2026-04-26 | $1,093,773 | $26.73 | $0.000000000288906 |
| 2026-04-25 | $1,105,839 | $27.02 | $0.000000000296961 |
| 2026-04-24 | $1,115,799 | $43.41 | $0.000000000300224 |
| 2026-04-23 | $1,125,010 | $134.01 | $0.000000000302941 |
| 2026-04-22 | $1,125,010 | $134.01 | $0.000000000305442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
