MContent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $1,002,295 | $1.006 | N/A |
| 2026-03-25 | $1,036,992 | $40.60 | $0.000000000272125 |
| 2026-03-24 | $1,050,748 | $382.35 | $0.000000000281545 |
| 2026-03-23 | $1,050,748 | $382.35 | $0.000000000285280 |
| 2026-03-22 | $3,343,474 | $84.81 | $0.000000000285280 |
| 2026-03-21 | $1,185,906 | $29.49 | $0.000000000907398 |
| 2026-03-20 | $1,185,906 | $29.49 | $0.000000000321976 |
| 2026-03-19 | $1,240,454 | $15.05 | $0.000000000321976 |
| 2026-03-18 | $1,232,329 | $492.40 | $0.000000000336785 |
| 2026-03-17 | $1,474,412 | $237.74 | $0.000000000334580 |
| 2026-03-16 | $1,549,937 | $22.58 | $0.000000000400940 |
| 2026-03-15 | $1,545,140 | $90.96 | $0.000000000420811 |
| 2026-03-14 | $1,588,380 | $1.45 | $0.000000000419508 |
| 2026-03-13 | $1,578,822 | $5.20 | $0.000000000430708 |
| 2026-03-12 | $1,551,398 | $12.29 | $0.000000000428653 |
| 2026-03-11 | $1,545,174 | $90.79 | $0.000000000421207 |
| 2026-03-10 | $1,545,174 | $90.79 | $0.000000000419517 |
| 2026-03-09 | $1,518,784 | $6.15 | $0.000000000419517 |
| 2026-03-08 | $1,542,542 | $6.20 | $0.000000000412353 |
| 2026-03-07 | $1,569,104 | $71.29 | $0.000000000418803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
