MCP AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $4,348.95 | $4.39 | N/A |
| 2026-09-29 | $4,357.39 | $2.43 | $0.000000000000043536 |
| 2026-09-28 | $4,348.47 | $2.42 | $0.000000000000043621 |
| 2026-09-23 | $4,368.76 | $2.12 | $0.000000000000043531 |
| 2026-09-22 | $4,369.47 | $34.19 | $0.000000000000043735 |
| 2026-09-21 | $4,404.36 | $4.98 | $0.000000000000043742 |
| 2026-09-16 | $3,704.04 | $49.87 | $0.000000000000044091 |
| 2026-09-15 | $3,935.07 | $4.14 | $0.000000000000037080 |
| 2026-09-14 | $3,963.15 | $4.17 | $0.000000000000039393 |
| 2026-09-13 | $3,891.32 | $25.06 | $0.000000000000039674 |
| 2026-09-12 | $3,784.48 | $37.22 | $0.000000000000038955 |
| 2026-09-11 | $3,740.29 | $100.84 | $0.000000000000037886 |
| 2026-09-10 | $3,760.17 | $18.72 | $0.000000000000037443 |
| 2026-09-09 | $3,966.28 | $50.66 | $0.000000000000037642 |
| 2026-09-08 | $4,578.52 | $182.37 | $0.000000000000039705 |
| 2026-09-07 | $4,560.47 | $181.66 | $0.000000000000045834 |
| 2026-09-04 | $5,165.92 | $31.65 | $0.000000000000045654 |
| 2026-09-03 | $5,095.20 | $53.26 | $0.000000000000051715 |
| 2026-09-02 | $5,347.10 | $2.00 | $0.000000000000051007 |
| 2026-09-01 | $5,335.25 | $1.99 | $0.000000000000053529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
