MCP AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $2,890.43 | $126.07 | N/A |
| 2026-06-26 | $3,068.69 | $6.81 | $0.000000000000028935 |
| 2026-06-25 | $3,115.65 | $11.68 | $0.000000000000030916 |
| 2026-06-24 | $3,095.47 | $14.68 | $0.000000000000031186 |
| 2026-06-23 | $3,095.47 | $14.68 | $0.000000000000030828 |
| 2026-06-18 | $3,179.83 | $4.75 | $0.000000000000030828 |
| 2026-06-17 | $3,236.56 | $8.09 | $0.000000000000031867 |
| 2026-06-16 | $3,278.72 | $9.53 | $0.000000000000032408 |
| 2026-06-15 | $3,278.72 | $9.53 | $0.000000000000032829 |
| 2026-06-13 | $3,024.25 | $8.27 | $0.000000000000032829 |
| 2026-06-12 | $3,011.06 | $8.10 | $0.000000000000030275 |
| 2026-06-11 | $3,011.06 | $8.10 | $0.000000000000030195 |
| 2026-06-09 | $3,069.30 | $3.07 | $0.000000000000030195 |
| 2026-06-08 | $3,057.34 | $3.52 | $0.000000000000030726 |
| 2026-06-07 | $2,802.78 | $224.67 | $0.000000000000030606 |
| 2026-06-06 | $3,855.51 | $1.56 | $0.000000000000028057 |
| 2026-06-05 | $4,253.16 | $11.90 | $0.000000000000038758 |
| 2026-06-04 | $4,354.92 | $12.18 | $0.000000000000042577 |
| 2026-06-03 | $4,354.92 | $12.18 | $0.000000000000043595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
