ME GUSTA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $57,783 | $787.28 | N/A |
| 2026-09-15 | $63,552 | $659.89 | $0.00005792 |
| 2026-09-14 | $66,141 | $455.57 | $0.00006370 |
| 2026-09-13 | $69,932 | $353.57 | $0.00006630 |
| 2026-09-12 | $73,336 | $4.35 | $0.00007009 |
| 2026-09-11 | $70,644 | $180.87 | $0.00007351 |
| 2026-09-10 | $74,045 | $4.39 | $0.00007081 |
| 2026-09-09 | $75,015 | $86.93 | $0.00007422 |
| 2026-09-08 | $75,125 | $655.10 | $0.00007519 |
| 2026-09-07 | $81,723 | $1,158.07 | $0.00007530 |
| 2026-09-06 | $79,207 | $683.25 | $0.00008191 |
| 2026-09-05 | $78,309 | $1,014.64 | $0.00007939 |
| 2026-09-04 | $78,291 | $128.16 | $0.00007849 |
| 2026-09-03 | $78,192 | $2,366.82 | $0.00007847 |
| 2026-09-02 | $73,334 | $529.74 | $0.00007837 |
| 2026-09-01 | $73,825 | $15.08 | $0.00007350 |
| 2026-08-31 | $73,421 | $360.39 | $0.00007400 |
| 2026-08-30 | $78,334 | $6.11 | $0.00007359 |
| 2026-08-29 | $77,575 | $14.69 | $0.00007852 |
| 2026-08-28 | $81,035 | $195.83 | $0.00007776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
