ME GUSTA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $75,246 | $47.13 | N/A |
| 2026-07-31 | $77,191 | $23.72 | $0.00007542 |
| 2026-07-30 | $76,365 | $15.71 | $0.00007737 |
| 2026-07-29 | $76,687 | $125.54 | $0.00007654 |
| 2026-07-28 | $75,618 | $325.69 | $0.00007687 |
| 2026-07-27 | $77,515 | $89.97 | $0.00007579 |
| 2026-07-26 | $74,310 | $30.11 | $0.00007770 |
| 2026-07-25 | $73,953 | $33.74 | $0.00007448 |
| 2026-07-24 | $75,759 | $1,923.43 | $0.00007412 |
| 2026-07-23 | $98,078 | $2,418.65 | $0.00007594 |
| 2026-07-22 | $127,904 | $2,176.67 | $0.00009831 |
| 2026-07-21 | $105,522 | $3,924.39 | $0.00012820 |
| 2026-07-20 | $157,939 | $1,334.75 | $0.00010577 |
| 2026-07-19 | $172,668 | $574.65 | $0.00015831 |
| 2026-07-18 | $180,050 | $91.53 | $0.00017307 |
| 2026-07-17 | $180,161 | $24.22 | $0.00018047 |
| 2026-07-16 | $185,918 | $327.91 | $0.00018058 |
| 2026-07-15 | $191,848 | $1,209.52 | $0.00018635 |
| 2026-07-14 | $198,617 | $509.59 | $0.00019229 |
| 2026-07-13 | $197,068 | $273.08 | $0.00019908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
