Mean DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $6,471.34 | $4.20 | N/A |
| 2026-08-27 | $6,446.18 | $3.69 | $0.00003305 |
| 2026-08-26 | $6,404.92 | $12.03 | $0.00003292 |
| 2026-08-25 | $6,422.76 | $5.75 | $0.00003271 |
| 2026-08-24 | $6,406.58 | $7.20 | $0.00003280 |
| 2026-08-23 | $6,425.79 | $9.24 | $0.00003272 |
| 2026-08-22 | $6,424.40 | $3.96 | $0.00003281 |
| 2026-08-21 | $6,358.90 | $7.11 | $0.00003281 |
| 2026-08-20 | $6,327.78 | $3.02 | $0.00003247 |
| 2026-08-19 | $6,311.81 | $1.002 | $0.00003231 |
| 2026-08-18 | $6,267.79 | $1.002 | $0.00003223 |
| 2026-08-13 | $6,310.84 | $11.65 | $0.00003201 |
| 2026-08-11 | $6,355.41 | $12.00 | $0.00003223 |
| 2026-08-10 | $6,386.90 | $12.18 | $0.00003245 |
| 2026-08-09 | $6,473.93 | $1.21 | $0.00003262 |
| 2026-08-08 | $6,469.27 | $1.058 | $0.00003306 |
| 2026-08-01 | $6,413.63 | $1.095 | $0.00003304 |
| 2026-07-31 | $6,423.09 | $1.097 | $0.00003275 |
| 2026-07-30 | $6,414.05 | $25.46 | $0.00003280 |
| 2026-07-29 | $6,315.40 | $3.36 | $0.00003275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
