Measurable Data Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $2,807,953 | $95,383 | N/A |
| 2026-08-14 | $2,857,122 | $28,965 | $0.00280795 |
| 2026-08-13 | $2,812,171 | $248,127 | $0.00285712 |
| 2026-08-12 | $2,860,950 | $17,919.13 | $0.00281217 |
| 2026-08-11 | $2,935,864 | $24,531 | $0.00286095 |
| 2026-08-10 | $3,018,725 | $9,440.46 | $0.00293586 |
| 2026-08-09 | $2,929,248 | $11,586.23 | $0.00301872 |
| 2026-08-08 | $2,920,308 | $52,055 | $0.00292925 |
| 2026-08-07 | $3,034,601 | $13,845.21 | $0.00292031 |
| 2026-08-06 | $2,918,135 | $8,881.10 | $0.00303460 |
| 2026-08-05 | $2,836,825 | $20,968 | $0.00291813 |
| 2026-08-04 | $2,844,477 | $6,170.16 | $0.00283682 |
| 2026-08-03 | $2,855,306 | $10,823.87 | $0.00284448 |
| 2026-08-02 | $2,864,682 | $26,882 | $0.00285531 |
| 2026-08-01 | $2,825,323 | $17,351.70 | $0.00286468 |
| 2026-07-31 | $2,841,565 | $41,559 | $0.00282532 |
| 2026-07-30 | $2,799,525 | $52,769 | $0.00284157 |
| 2026-07-29 | $2,805,205 | $34,745 | $0.00279952 |
| 2026-07-28 | $2,767,104 | $21,116 | $0.00280521 |
| 2026-07-27 | $2,811,943 | $19,232.54 | $0.00276710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
