Measurable Data Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $2,325,535 | $1,258,818 | N/A |
| 2026-05-15 | $2,205,695 | $210,789 | $0.00383549 |
| 2026-05-14 | $2,190,069 | $182,466 | $0.00364590 |
| 2026-05-13 | $2,146,221 | $203,593 | $0.00360267 |
| 2026-05-12 | $2,123,187 | $285,698 | $0.00352949 |
| 2026-05-11 | $2,285,252 | $154,390 | $0.00350666 |
| 2026-05-10 | $2,339,316 | $247,760 | $0.00376905 |
| 2026-05-09 | $2,335,227 | $425,697 | $0.00386249 |
| 2026-05-08 | $2,367,904 | $802,898 | $0.00385266 |
| 2026-05-07 | $2,429,147 | $1,537,983 | $0.00383882 |
| 2026-05-06 | $1,981,382 | $186,764 | $0.00400638 |
| 2026-05-05 | $2,009,532 | $166,498 | $0.00326820 |
| 2026-05-04 | $1,992,451 | $146,819 | $0.00331507 |
| 2026-05-03 | $2,053,678 | $154,665 | $0.00328884 |
| 2026-05-02 | $2,101,789 | $293,354 | $0.00335743 |
| 2026-05-01 | $2,238,163 | $170,858 | $0.00346617 |
| 2026-04-30 | $2,120,789 | $218,714 | $0.00372094 |
| 2026-04-29 | $2,238,309 | $208,706 | $0.00349780 |
| 2026-04-28 | $2,441,806 | $171,702 | $0.00369430 |
| 2026-04-27 | $2,558,020 | $131,807 | $0.00402691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
