Measurable Data Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $7,455,167 | $192,651 | N/A |
| 2026-10-04 | $7,537,239 | $670,102 | $0.00745517 |
| 2026-10-03 | $8,304,676 | $1,783,215 | $0.00753724 |
| 2026-10-02 | $6,877,637 | $65,435 | $0.00830468 |
| 2026-10-01 | $7,071,070 | $118,742 | $0.00687764 |
| 2026-09-30 | $7,352,302 | $335,052 | $0.00707107 |
| 2026-09-29 | $7,100,334 | $95,454 | $0.00735231 |
| 2026-09-28 | $7,533,643 | $75,378 | $0.00710034 |
| 2026-09-27 | $7,741,335 | $39,132 | $0.00753365 |
| 2026-09-26 | $7,771,482 | $91,942 | $0.00774134 |
| 2026-09-25 | $7,553,881 | $115,965 | $0.00777149 |
| 2026-09-24 | $7,728,037 | $93,858 | $0.00755389 |
| 2026-09-23 | $8,129,158 | $102,037 | $0.00772804 |
| 2026-09-22 | $8,298,582 | $209,011 | $0.00812916 |
| 2026-09-21 | $8,197,118 | $61,063 | $0.00829859 |
| 2026-09-20 | $8,303,824 | $109,361 | $0.00819712 |
| 2026-09-19 | $8,030,591 | $234,104 | $0.00830383 |
| 2026-09-18 | $8,130,369 | $760,426 | $0.00803059 |
| 2026-09-17 | $7,611,565 | $139,725 | $0.00813037 |
| 2026-09-16 | $7,947,088 | $103,599 | $0.00761157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
