MECCA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $5,553,895 | $107,680 | N/A |
| 2026-05-11 | $5,629,573 | $115,095 | $0.00263468 |
| 2026-05-10 | $5,597,941 | $118,280 | $0.00267016 |
| 2026-05-09 | $3,224,526 | $216,000 | $0.00265514 |
| 2026-05-08 | $6,016,854 | $142,987 | $0.00152966 |
| 2026-05-07 | $6,089,544 | $128,569 | $0.00285382 |
| 2026-05-06 | $6,165,379 | $101,514 | $0.00288878 |
| 2026-05-05 | $6,150,935 | $139,033 | $0.00292634 |
| 2026-05-04 | $6,141,430 | $101,561 | $0.00291868 |
| 2026-05-03 | $6,164,801 | $101,864 | $0.00290920 |
| 2026-05-02 | $6,248,043 | $128,341 | $0.00292653 |
| 2026-05-01 | $6,219,587 | $130,259 | $0.00296397 |
| 2026-04-30 | $6,243,311 | $130,593 | $0.00295047 |
| 2026-04-29 | $6,263,265 | $129,264 | $0.00296157 |
| 2026-04-28 | $6,210,054 | $127,195 | $0.00296969 |
| 2026-04-27 | $6,185,900 | $126,796 | $0.00294595 |
| 2026-04-26 | $6,136,592 | $131,828 | $0.00293469 |
| 2026-04-25 | $6,192,176 | $105,481 | $0.00291110 |
| 2026-04-24 | $6,403,118 | $117,832 | $0.00293746 |
| 2026-04-23 | $6,533,144 | $166,795 | $0.00303754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
