Mechazilla for Scale Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $9,473.03 | $15.69 | N/A |
| 2026-10-16 | $9,568.38 | $1.098 | $0.00000950 |
| 2026-10-14 | $9,950.91 | $324.13 | $0.00000960 |
| 2026-10-13 | $9,862.61 | $220.04 | $0.00000998 |
| 2026-10-12 | $10,163.38 | $225.67 | $0.00000989 |
| 2026-10-10 | $9,609.07 | $2.83 | $0.00001020 |
| 2026-10-03 | $10,313.95 | $1.60 | $0.00000964 |
| 2026-10-02 | $10,308.17 | $1.32 | $0.00001035 |
| 2026-10-01 | $10,331.57 | $178.44 | $0.00001034 |
| 2026-09-30 | $10,672.22 | $184.87 | $0.00001036 |
| 2026-09-24 | $10,777.63 | $117.33 | $0.00001071 |
| 2026-09-23 | $10,953.34 | $120.03 | $0.00001081 |
| 2026-09-21 | $10,604.41 | $2.33 | $0.00001099 |
| 2026-09-20 | $10,518.10 | $2.31 | $0.00001064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
