Meconcash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $1,722.75 | N/A |
| 2026-07-17 | $0.000000000000000000 | $1,602.28 | $0.00604876 |
| 2026-07-16 | $0.000000000000000000 | $1,751.29 | $0.00605433 |
| 2026-07-15 | $0.000000000000000000 | $1,872.69 | $0.00600860 |
| 2026-07-14 | $0.000000000000000000 | $1,931.23 | $0.00600364 |
| 2026-07-13 | $0.000000000000000000 | $1,803.96 | $0.00670770 |
| 2026-07-12 | $0.000000000000000000 | $1,899.41 | $0.00703220 |
| 2026-07-11 | $0.000000000000000000 | $1,918.01 | $0.00702350 |
| 2026-07-10 | $0.000000000000000000 | $1,928.64 | $0.00704796 |
| 2026-07-09 | $0.000000000000000000 | $1,987.12 | $0.00718058 |
| 2026-07-08 | $0.000000000000000000 | $1,981.33 | $0.00752533 |
| 2026-07-07 | $0.000000000000000000 | $1,795.39 | $0.00778542 |
| 2026-07-06 | $0.000000000000000000 | $1,925.28 | $0.00864552 |
| 2026-07-05 | $0.000000000000000000 | $1,791.94 | $0.00861759 |
| 2026-07-04 | $0.000000000000000000 | $1,781.26 | $0.00863276 |
| 2026-07-03 | $0.000000000000000000 | $1,631.38 | $0.00896569 |
| 2026-07-02 | $0.000000000000000000 | $1,697.83 | $0.00972014 |
| 2026-07-01 | $0.000000000000000000 | $1,841.22 | $0.01098682 |
| 2026-06-30 | $0.000000000000000000 | $2,045.96 | $0.01200027 |
| 2026-06-29 | $0.000000000000000000 | $1,954.14 | $0.01224157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
