Meconcash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $13,252.26 | N/A |
| 2026-10-16 | $0.000000000000000000 | $5,676.42 | $0.01470371 |
| 2026-10-15 | $0.000000000000000000 | $3,922.87 | $0.01119642 |
| 2026-10-14 | $0.000000000000000000 | $5,193.40 | $0.01294239 |
| 2026-10-13 | $0.000000000000000000 | $6,649.38 | $0.01333771 |
| 2026-10-12 | $0.000000000000000000 | $4,259.97 | $0.01373208 |
| 2026-10-11 | $0.000000000000000000 | $8,765.41 | $0.01674426 |
| 2026-10-10 | $0.000000000000000000 | $9,764.78 | $0.01697608 |
| 2026-10-09 | $0.000000000000000000 | $7,353.52 | $0.01625973 |
| 2026-10-08 | $0.000000000000000000 | $5,483.76 | $0.01468854 |
| 2026-10-07 | $0.000000000000000000 | $8,973.68 | $0.01332151 |
| 2026-10-06 | $0.000000000000000000 | $7,464.55 | $0.01359781 |
| 2026-10-05 | $0.000000000000000000 | $8,161.81 | $0.01372843 |
| 2026-10-04 | $0.000000000000000000 | $13,355.02 | $0.01288800 |
| 2026-10-03 | $0.000000000000000000 | $1,765.62 | $0.01301554 |
| 2026-10-02 | $0.000000000000000000 | $2,987.14 | $0.00747375 |
| 2026-10-01 | $0.000000000000000000 | $1,741.44 | $0.00716494 |
| 2026-09-30 | $0.000000000000000000 | $3,922.36 | $0.00614608 |
| 2026-09-29 | $0.000000000000000000 | $1,688.12 | $0.00653479 |
| 2026-09-28 | $0.000000000000000000 | $1,693.07 | $0.00522728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
