Media Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $5,053,657 | $124,134 | $20.19 | N/A |
2024-05-10 | $5,051,932 | $141,253 | $20.23 | $20.19 |
2024-05-09 | $4,951,285 | $143,016 | $19.81 | $20.23 |
2024-05-08 | $5,321,379 | $170,116 | $21.30 | $19.81 |
2024-05-07 | $5,271,745 | $223,485 | $21.12 | $21.30 |
2024-05-06 | $5,251,755 | $143,750 | $21.03 | $21.12 |
2024-05-05 | $5,147,485 | $149,155 | $20.62 | $21.03 |
2024-05-04 | $5,145,569 | $200,718 | $20.61 | $20.62 |
2024-05-03 | $4,880,966 | $162,191 | $19.37 | $20.61 |
2024-05-02 | $4,826,168 | $373,376 | $19.37 | $19.37 |
2024-05-01 | $5,163,323 | $273,284 | $20.64 | $19.37 |
2024-04-30 | $5,451,036 | $161,749 | $21.82 | $20.64 |
2024-04-29 | $5,487,461 | $73,115 | $22.01 | $21.82 |
2024-04-28 | $5,570,107 | $150,541 | $22.23 | $22.01 |
2024-04-27 | $5,611,573 | $281,852 | $22.50 | $22.23 |
2024-04-26 | $5,713,899 | $231,396 | $22.88 | $22.50 |
2024-04-25 | $5,503,941 | $328,536 | $22.02 | $22.88 |
2024-04-24 | $6,018,999 | $686,307 | $23.54 | $22.02 |
2024-04-23 | $6,259,663 | $1,386,123 | $25.03 | $23.54 |
2024-04-22 | $5,724,876 | $706,906 | $22.81 | $25.03 |
2024-04-21 | $5,082,262 | $135,665 | $20.43 | $22.81 |
2024-04-20 | $4,935,790 | $297,475 | $19.75 | $20.43 |
2024-04-19 | $5,231,649 | $424,734 | $20.91 | $19.75 |
2024-04-18 | $4,694,646 | $470,349 | $18.81 | $20.91 |
2024-04-17 | $4,873,364 | $713,983 | $19.48 | $18.81 |
2024-04-16 | $5,299,892 | $404,004 | $21.36 | $19.48 |
2024-04-15 | $5,975,729 | $760,767 | $23.84 | $21.36 |
2024-04-14 | $6,069,161 | $1,733,825 | $24.01 | $23.84 |
2024-04-13 | $5,671,999 | $1,165,786 | $22.66 | $24.01 |
2024-04-12 | $6,728,155 | $5,147,976 | $26.87 | $22.66 |
2024-04-11 | $7,115,240 | $4,484,409 | $28.56 | $26.87 |
Ønsker du data i en annen valuta? Bruk API-en vår