Media Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $23,349 | $1.65 | N/A |
| 2026-10-25 | $23,345 | $27.63 | $0.093396 |
| 2026-10-24 | $23,321 | $20.53 | $0.093380 |
| 2026-10-23 | $23,247 | $2.24 | $0.093286 |
| 2026-10-22 | $23,260 | $2.00 | $0.092989 |
| 2026-10-21 | $23,255 | $2.72 | $0.093038 |
| 2026-10-20 | $23,366 | $45.64 | $0.093019 |
| 2026-10-19 | $23,398 | $16.39 | $0.093463 |
| 2026-10-18 | $23,337 | $30.88 | $0.093591 |
| 2026-10-17 | $23,222 | $282.88 | $0.093346 |
| 2026-10-16 | $24,297 | $2.01 | $0.092888 |
| 2026-10-15 | $24,174 | $3.17 | $0.097186 |
| 2026-10-14 | $24,174 | $2.14 | $0.096694 |
| 2026-10-13 | $24,164 | $9.44 | $0.096695 |
| 2026-10-12 | $24,291 | $2.05 | $0.096657 |
| 2026-10-11 | $24,290 | $2.95 | $0.097164 |
| 2026-10-10 | $24,161 | $2.85 | $0.097160 |
| 2026-10-09 | $24,281 | $11.43 | $0.096643 |
| 2026-10-08 | $24,192 | $7.95 | $0.097125 |
| 2026-10-07 | $24,192 | $20.87 | $0.096768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
