Medifakt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $493,274 | $7,255.06 | N/A |
| 2026-09-01 | $493,716 | $2,976.15 | $0.00054545 |
| 2026-08-31 | $493,990 | $6,727.47 | $0.00054594 |
| 2026-08-30 | $494,173 | $10,509.14 | $0.00054624 |
| 2026-08-29 | $493,957 | $15,544.39 | $0.00054644 |
| 2026-08-28 | $493,824 | $10,029.69 | $0.00054620 |
| 2026-08-27 | $493,893 | $2,552.64 | $0.00054605 |
| 2026-08-26 | $494,147 | $17,497.20 | $0.00054613 |
| 2026-08-25 | $494,432 | $21,118 | $0.00054641 |
| 2026-08-24 | $494,188 | $11,661.00 | $0.00054673 |
| 2026-08-23 | $493,435 | $1,538.13 | $0.00054646 |
| 2026-08-22 | $494,236 | $10,601.85 | $0.00054562 |
| 2026-08-21 | $494,518 | $2,997.58 | $0.00054651 |
| 2026-08-20 | $493,795 | $13,185.98 | $0.00054682 |
| 2026-08-19 | $493,283 | $16,538.65 | $0.00054602 |
| 2026-08-18 | $493,029 | $4,834.37 | $0.00054546 |
| 2026-08-17 | $493,190 | $8,737.97 | $0.00054518 |
| 2026-08-16 | $493,458 | $18,064.31 | $0.00054535 |
| 2026-08-15 | $493,163 | $20,203 | $0.00054565 |
| 2026-08-14 | $493,441 | $22,925 | $0.00054532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
