Medifakt USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $116,728 | $0.00161801 | N/A |
2024-05-22 | $0.000000000000000000 | $192,208 | $0.00171548 | $0.00161801 |
2024-05-21 | $0.000000000000000000 | $110,762 | $0.00206527 | $0.00171548 |
2024-05-20 | $0.000000000000000000 | $157,499 | $0.00232663 | $0.00206527 |
2024-05-19 | $0.000000000000000000 | $186,699 | $0.00239835 | $0.00232663 |
2024-05-18 | $0.000000000000000000 | $257,531 | $0.00251599 | $0.00239835 |
2024-05-17 | $0.000000000000000000 | $245,299 | $0.00285612 | $0.00251599 |
2024-05-16 | $0.000000000000000000 | $396,258 | $0.00285217 | $0.00285612 |
2024-05-15 | $0.000000000000000000 | $198,515 | $0.00287031 | $0.00285217 |
2024-05-14 | $0.000000000000000000 | $376,519 | $0.00292916 | $0.00287031 |
2024-05-13 | $0.000000000000000000 | $421,293 | $0.00288197 | $0.00292916 |
2024-05-12 | $0.000000000000000000 | $425,573 | $0.00284950 | $0.00288197 |
2024-05-11 | $0.000000000000000000 | $436,139 | $0.00285477 | $0.00284950 |
2024-05-10 | $0.000000000000000000 | $446,353 | $0.00296000 | $0.00285477 |
2024-05-09 | $0.000000000000000000 | $217,644 | $0.00287362 | $0.00296000 |
2024-05-08 | $0.000000000000000000 | $534,148 | $0.00302309 | $0.00287362 |
2024-05-07 | $0.000000000000000000 | $438,067 | $0.00305844 | $0.00302309 |
2024-05-06 | $0.000000000000000000 | $403,748 | $0.00310063 | $0.00305844 |
2024-05-05 | $0.000000000000000000 | $200,609 | $0.00309133 | $0.00310063 |
2024-05-04 | $0.000000000000000000 | $390,012 | $0.00306480 | $0.00309133 |
2024-05-03 | $0.000000000000000000 | $427,128 | $0.00286820 | $0.00306480 |
2024-05-02 | $0.000000000000000000 | $416,435 | $0.00282837 | $0.00286820 |
2024-05-01 | $0.000000000000000000 | $438,303 | $0.00294756 | $0.00282837 |
2024-04-30 | $0.000000000000000000 | $229,973 | $0.00309834 | $0.00294756 |
2024-04-29 | $0.000000000000000000 | $401,116 | $0.00305825 | $0.00309834 |
2024-04-28 | $0.000000000000000000 | $439,524 | $0.00312762 | $0.00305825 |
2024-04-27 | $0.000000000000000000 | $399,276 | $0.00314212 | $0.00312762 |
2024-04-26 | $0.000000000000000000 | $384,199 | $0.00335687 | $0.00314212 |
2024-04-25 | $0.000000000000000000 | $300,750 | $0.00339903 | $0.00335687 |
2024-04-24 | $0.000000000000000000 | $422,202 | $0.00351256 | $0.00339903 |
2024-04-23 | $0.000000000000000000 | $393,185 | $0.00353666 | $0.00351256 |
Ønsker du data i en annen valuta? Bruk API-en vår