MEDXT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $5,800,408 | $4,953.18 | N/A |
| 2026-05-01 | $7,857,787 | $49.67 | $0.00027873 |
| 2026-04-30 | $7,903,927 | $1,251.10 | $0.00037768 |
| 2026-04-29 | $7,910,884 | $3,614.25 | $0.00037982 |
| 2026-04-28 | $9,858,776 | $885.29 | $0.00038021 |
| 2026-04-27 | $9,441,079 | $36.94 | $0.00047372 |
| 2026-04-26 | $9,316,023 | $81.35 | $0.00045365 |
| 2026-04-25 | $9,351,356 | $1.56 | $0.00044756 |
| 2026-04-24 | $9,912,876 | $3,539.35 | $0.00044937 |
| 2026-04-23 | $8,771,512 | $61.25 | $0.00047633 |
| 2026-04-22 | $8,565,746 | $547.52 | $0.00042148 |
| 2026-04-21 | $9,007,451 | $21.90 | $0.00041159 |
| 2026-04-20 | $8,788,817 | $59.59 | $0.00043282 |
| 2026-04-19 | $9,301,273 | $750.31 | $0.00042231 |
| 2026-04-18 | $9,301,273 | $750.31 | $0.00044670 |
| 2026-04-16 | $9,588,315 | $173.23 | $0.00044670 |
| 2026-04-15 | $9,599,384 | $172.95 | $0.00046071 |
| 2026-04-14 | $9,909,813 | $2,745.53 | $0.00045996 |
| 2026-04-13 | $7,629,544 | $47.41 | $0.00047591 |
| 2026-04-12 | $8,037,728 | $133.00 | $0.00036700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
