MEDXT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $12,388,140 | $206.24 | N/A |
| 2026-06-16 | $12,329,199 | $4,098.86 | $0.00059672 |
| 2026-06-15 | $15,208,438 | $11.56 | $0.00059411 |
| 2026-06-14 | $14,829,339 | $3,790.35 | $0.00073338 |
| 2026-06-13 | $14,829,339 | $3,790.35 | $0.00071452 |
| 2026-06-11 | $10,491,965 | $39.84 | $0.00071452 |
| 2026-06-10 | $10,469,229 | $39.82 | $0.00050567 |
| 2026-06-09 | $10,795,979 | $115.68 | $0.00050533 |
| 2026-06-08 | $10,801,023 | $115.56 | $0.00052031 |
| 2026-06-07 | $9,985,727 | $99.83 | $0.00051976 |
| 2026-06-06 | $9,985,727 | $99.83 | $0.00048119 |
| 2026-06-05 | $11,267,850 | $12.97 | $0.00048119 |
| 2026-06-04 | $11,267,850 | $12.97 | $0.00054305 |
| 2026-06-03 | $12,077,821 | $31.79 | $0.00054305 |
| 2026-06-02 | $13,909,029 | $2,269.68 | $0.00058208 |
| 2026-06-01 | $14,013,416 | $16,177.21 | $0.00067034 |
| 2026-05-31 | $14,013,416 | $16,177.21 | $0.00067568 |
| 2026-05-29 | $4,563,311 | $52.96 | $0.00067568 |
| 2026-05-28 | $4,689,923 | $229.67 | $0.00021993 |
| 2026-05-27 | $4,732,651 | $2,630.36 | $0.00022603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
