MEDXT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $26,070,642 | $11,023.64 | N/A |
| 2026-09-25 | $23,818,209 | $12,158.59 | $0.00125189 |
| 2026-09-24 | $27,337,707 | $16,733.23 | $0.00114373 |
| 2026-09-23 | $14,926,578 | $2,143.21 | $0.00131273 |
| 2026-09-22 | $13,388,750 | $262.77 | $0.00071677 |
| 2026-09-21 | $12,536,618 | $4,381.52 | $0.00064293 |
| 2026-09-20 | $13,362,725 | $3,850.05 | $0.00060201 |
| 2026-09-17 | $15,742,698 | $2,311.52 | $0.00064168 |
| 2026-09-16 | $15,620,891 | $4,424.12 | $0.00075631 |
| 2026-09-15 | $20,555,502 | $1,579.08 | $0.00075045 |
| 2026-09-14 | $21,738,253 | $892.28 | $0.00098752 |
| 2026-09-13 | $22,845,994 | $2,821.04 | $0.00104437 |
| 2026-09-12 | $26,133,835 | $761.97 | $0.00109759 |
| 2026-09-11 | $26,038,525 | $8,925.71 | $0.00125554 |
| 2026-09-10 | $26,552,254 | $191.36 | $0.00125103 |
| 2026-09-09 | $27,072,864 | $8,612.48 | $0.00127571 |
| 2026-09-08 | $25,213,602 | $6,846.23 | $0.00130071 |
| 2026-09-07 | $20,891,961 | $6,085.73 | $0.00121138 |
| 2026-09-06 | $15,180,372 | $5,815.47 | $0.00100378 |
| 2026-09-05 | $11,261,180 | $3,226.41 | $0.00072936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
