MEDXT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $16,390,989 | $12,060.17 | N/A |
| 2026-08-02 | $12,570,865 | $937.82 | $0.00078754 |
| 2026-08-01 | $11,917,623 | $206.65 | $0.00060399 |
| 2026-07-31 | $10,936,476 | $5,194.94 | $0.00057261 |
| 2026-07-30 | $11,765,852 | $9,251.77 | $0.00052547 |
| 2026-07-29 | $7,248,327 | $348.26 | $0.00056532 |
| 2026-07-24 | $7,348,850 | $565.81 | $0.00034826 |
| 2026-07-21 | $7,909,339 | $967.11 | $0.00035363 |
| 2026-07-20 | $7,083,386 | $3.53 | $0.00038060 |
| 2026-07-19 | $7,068,386 | $340.14 | $0.00034086 |
| 2026-07-18 | $7,192,737 | $23.33 | $0.00034013 |
| 2026-07-17 | $7,167,013 | $5.64 | $0.00034612 |
| 2026-07-16 | $7,436,520 | $434.72 | $0.00034488 |
| 2026-07-15 | $7,040,195 | $94.01 | $0.00035785 |
| 2026-07-14 | $6,967,659 | $93.05 | $0.00033877 |
| 2026-07-13 | $6,779,249 | $652.42 | $0.00033528 |
| 2026-07-12 | $6,865,101 | $761.49 | $0.00032621 |
| 2026-07-11 | $6,664,884 | $448.23 | $0.00033034 |
| 2026-07-10 | $6,423,393 | $307.32 | $0.00032067 |
| 2026-07-09 | $6,428,390 | $307.56 | $0.00030905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
