MeebitStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $239,845 | $5.70 | N/A |
| 2026-10-06 | $267,330 | $519.52 | $0.00026001 |
| 2026-10-02 | $268,472 | $71.03 | $0.00028980 |
| 2026-10-01 | $266,922 | $1,045.71 | $0.00029104 |
| 2026-09-30 | $273,318 | $701.25 | $0.00028936 |
| 2026-09-29 | $274,835 | $4.77 | $0.00029629 |
| 2026-09-28 | $266,900 | $31.17 | $0.00029794 |
| 2026-09-27 | $271,929 | $10.83 | $0.00028934 |
| 2026-09-26 | $271,511 | $110.86 | $0.00029479 |
| 2026-09-25 | $270,992 | $115.98 | $0.00029432 |
| 2026-09-24 | $270,959 | $4,494.32 | $0.00029375 |
| 2026-09-23 | $263,838 | $7.27 | $0.00029372 |
| 2026-09-21 | $255,730 | $1,133.57 | $0.00028600 |
| 2026-09-20 | $254,542 | $1,128.30 | $0.00027721 |
| 2026-09-19 | $257,138 | $7.38 | $0.00027592 |
| 2026-09-16 | $234,168 | $2.29 | $0.00027874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
