MEET48 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-21	$29,412,376	$2,956,337	N/A
2026-07-20	$32,953,506	$2,534,564	$0.01516235
2026-07-19	$33,271,076	$2,989,218	$0.01698784
2026-07-18	$32,896,391	$5,779,820	$0.01715155
2026-07-17	$29,364,510	$2,111,020	$0.01695839
2026-07-16	$29,470,640	$2,897,490	$0.01513768
2026-07-15	$29,359,350	$2,419,968	$0.01519239
2026-07-14	$28,721,700	$3,689,557	$0.01513502
2026-07-13	$30,741,020	$3,575,022	$0.01480630
2026-07-12	$26,952,780	$2,699,941	$0.01584728
2026-07-11	$29,736,065	$2,444,665	$0.01389441
2026-07-10	$28,106,579	$1,924,939	$0.01587084
2026-07-09	$27,418,634	$1,453,483	$0.01500114
2026-07-08	$26,691,529	$2,287,971	$0.01463397
2026-07-07	$28,249,026	$3,760,140	$0.01424590
2026-07-06	$28,889,879	$9,557,950	$0.01507717
2026-07-05	$27,974,470	$12,700,018	$0.01541921
2026-07-04	$27,850,932	$14,886,397	$0.01493063
2026-07-03	$28,699,719	$8,095,451	$0.01486470
2026-07-02	$30,426,378	$6,974,648	$0.01531771