MEET48 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $16,736,461 | $1,826,425 | N/A |
| 2026-10-25 | $17,448,359 | $1,806,499 | $0.00763375 |
| 2026-10-24 | $17,285,017 | $1,367,574 | $0.00795846 |
| 2026-10-23 | $16,707,032 | $1,678,701 | $0.00788396 |
| 2026-10-22 | $17,520,489 | $1,754,080 | $0.00762033 |
| 2026-10-21 | $16,880,953 | $2,131,471 | $0.00799136 |
| 2026-10-20 | $16,168,653 | $1,858,241 | $0.00769966 |
| 2026-10-19 | $15,508,616 | $676,545 | $0.00737477 |
| 2026-10-18 | $16,158,606 | $1,734,048 | $0.00707371 |
| 2026-10-17 | $17,329,961 | $1,809,526 | $0.00737018 |
| 2026-10-16 | $17,102,241 | $2,808,382 | $0.00790446 |
| 2026-10-15 | $18,543,032 | $2,083,953 | $0.00780059 |
| 2026-10-14 | $18,968,102 | $2,168,394 | $0.00845776 |
| 2026-10-13 | $19,900,667 | $1,859,451 | $0.00865164 |
| 2026-10-12 | $20,509,314 | $1,551,785 | $0.00907699 |
| 2026-10-11 | $20,470,501 | $1,451,573 | $0.00935461 |
| 2026-10-10 | $20,747,436 | $1,712,231 | $0.00970981 |
| 2026-10-09 | $20,121,118 | $2,238,365 | $0.00984117 |
| 2026-10-08 | $20,651,076 | $1,687,790 | $0.00954408 |
| 2026-10-07 | $21,262,312 | $194,735 | $0.00979546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
